11151 恒指中銀一甲購A (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01824,920.760026.737
16/09/20210.01824,667.850027.823
15/09/20210.01825,033.210400,00025.814
14/09/20210.01825,502.230023.331
13/09/20210.01825,813.810021.653
10/09/20210.02126,205.910020.259
09/09/20210.01825,716.0001,100,00021.6091,100,0000.014
08/09/20210.02526,320.930020.495
07/09/20210.02526,353.63080,00020.22180,0000.025
06/09/20210.02526,163.6302,000,00021.0632,000,0000.022
03/09/20210.02525,901.990022.052
02/09/20210.02826,090.430140,00021.762140,0000.028
01/09/20210.02326,028.2902,290,00020.7002,210,0000.022
31/08/20210.01825,878.990350,00019.905250,0000.011
30/08/20210.01825,539.540021.332
27/08/20210.02025,407.890022.206
26/08/20210.02025,415.690022.054
25/08/20210.02225,693.950630,00021.259630,0000.024
24/08/20210.01925,727.9201,150,00020.189800,0000.019150,0000.022
23/08/20210.01525,109.590021.507
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。