11151 恒指中银一甲购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/09/20210.01824,221.54005,220,0003.480
20/09/20210.01824,099.14005,220,0003.480
17/09/20210.01824,920.76005,220,0003.480
16/09/20210.01824,667.85005,220,0003.480
15/09/20210.01825,033.210400,0005,220,0003.480
14/09/20210.01825,502.23005,220,0003.480
13/09/20210.01825,813.81005,220,0003.480
10/09/20210.02126,205.91005,220,0003.480
09/09/20210.01825,716.0001,100,0005,220,0003.4801,100,0000.014
08/09/20210.02526,320.93006,320,0004.213
07/09/20210.02526,353.63080,0006,320,0004.21380,0000.025
06/09/20210.02526,163.6302,000,0006,400,0004.2672,000,0000.022
03/09/20210.02525,901.99008,400,0005.600
02/09/20210.02826,090.430140,0008,400,0005.600140,0000.028
01/09/20210.02326,028.2902,290,0008,540,0005.6932,210,0000.022
31/08/20210.01825,878.990350,00010,750,0007.167250,0000.011
30/08/20210.01825,539.540011,000,0007.333
27/08/20210.02025,407.890011,000,0007.333
26/08/20210.02025,415.690011,000,0007.333
25/08/20210.02225,693.950630,00011,000,0007.333630,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2021 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。