11154 納指瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.070 | 3,450,000 | 31.822 | 2,560,000 | 0.070 | 890,000 | 0.071 | |
| 29/06/2026 | 0.079 | 1,220,000 | 31.145 | 720,000 | 0.081 | 500,000 | 0.082 | |
| 26/06/2026 | 0.082 | 11,540,000 | 32.742 | 540,000 | 0.084 | 10,670,000 | 0.085 | |
| 25/06/2026 | 0.071 | 570,000 | 29.591 | 100,000 | 0.074 | 470,000 | 0.073 | |
| 24/06/2026 | 0.078 | 3,670,000 | 31.416 | 3,000,000 | 0.077 | 670,000 | 0.078 | |
| 23/06/2026 | 0.077 | 1,530,000 | 34.748 | 50,000 | 0.066 | 1,480,000 | 0.072 | |
| 22/06/2026 | 0.062 | 1,270,000 | 31.651 | 770,000 | 0.063 | 500,000 | 0.065 | |
| 18/06/2026 | 0.068 | 2,300,000 | 30.127 | 100,000 | 0.068 | 2,200,000 | 0.068 | |
| 17/06/2026 | 0.066 | 2,030,000 | 30.664 | 980,000 | 0.066 | 1,050,000 | 0.069 | |
| 16/06/2026 | 0.063 | 730,000 | 31.795 | 200,000 | 0.063 | 530,000 | 0.064 | |
| 15/06/2026 | 0.068 | 260,000 | 29.733 | 260,000 | 0.069 | |||
| 12/06/2026 | 0.082 | 3,530,000 | 31.634 | 2,270,000 | 0.079 | 1,260,000 | 0.082 | |
| 11/06/2026 | 0.094 | 2,720,000 | 30.260 | 530,000 | 0.096 | 2,190,000 | 0.096 | |
| 10/06/2026 | 0.091 | 1,570,000 | 31.871 | 1,270,000 | 0.091 | 300,000 | 0.092 | |
| 09/06/2026 | 0.081 | 3,300,000 | 31.057 | 1,690,000 | 0.082 | 1,610,000 | 0.081 | |
| 08/06/2026 | 0.086 | 1,760,000 | 30.263 | 570,000 | 0.086 | 1,190,000 | 0.089 | |
| 05/06/2026 | 0.071 | 840,000 | 32.157 | 250,000 | 0.071 | 590,000 | 0.071 | |
| 04/06/2026 | 0.066 | 350,000 | 31.568 | 300,000 | 0.066 | 50,000 | 0.068 | |
| 03/06/2026 | 0.064 | 1,400,000 | 31.355 | 300,000 | 0.063 | 1,100,000 | 0.064 | |
| 02/06/2026 | 0.068 | 550,000 | 31.685 | 550,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |