11154 纳指瑞银六乙沽Ｂ (认沽证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.045 | 0 | 15,240,000 | 10.160 | |||||
| 14/08/2026 | 0.047 | 4,340,000 | 15,240,000 | 10.160 | 210,000 | 0.047 | 4,080,000 | 0.048 | |
| 13/08/2026 | 0.052 | 610,000 | 11,370,000 | 7.580 | 610,000 | 0.052 | |||
| 12/08/2026 | 0.055 | 4,540,000 | 11,980,000 | 7.990 | 4,090,000 | 0.056 | 450,000 | 0.056 | |
| 11/08/2026 | 0.056 | 4,810,000 | 15,620,000 | 10.410 | 50,000 | 0.054 | 4,760,000 | 0.056 | |
| 10/08/2026 | 0.053 | 2,250,000 | 10,910,000 | 7.270 | 250,000 | 0.054 | 2,000,000 | 0.053 | |
| 07/08/2026 | 0.060 | 0 | 9,160,000 | 6.110 | |||||
| 06/08/2026 | 0.062 | 3,120,000 | 9,160,000 | 6.110 | 1,820,000 | 0.061 | 1,300,000 | 0.062 | |
| 05/08/2026 | 0.056 | 7,840,000 | 9,680,000 | 6.450 | 3,200,000 | 0.056 | 4,620,000 | 0.056 | |
| 04/08/2026 | 0.070 | 2,300,000 | 8,260,000 | 5.510 | 880,000 | 0.071 | 1,420,000 | 0.073 | |
| 03/08/2026 | 0.080 | 160,000 | 7,720,000 | 5.150 | 120,000 | 0.080 | 40,000 | 0.080 | |
| 31/07/2026 | 0.082 | 2,110,000 | 7,800,000 | 5.200 | 1,250,000 | 0.083 | 860,000 | 0.083 | |
| 30/07/2026 | 0.110 | 2,060,000 | 8,190,000 | 5.460 | 690,000 | 0.106 | 1,370,000 | 0.108 | |
| 29/07/2026 | 0.098 | 760,000 | 7,510,000 | 5.010 | 690,000 | 0.099 | 70,000 | 0.100 | |
| 28/07/2026 | 0.098 | 3,480,000 | 8,130,000 | 5.420 | 3,050,000 | 0.097 | 420,000 | 0.096 | |
| 27/07/2026 | 0.082 | 740,000 | 10,760,000 | 7.170 | 730,000 | 0.085 | 10,000 | 0.083 | |
| 24/07/2026 | 0.086 | 2,220,000 | 11,480,000 | 7.650 | 1,810,000 | 0.086 | 350,000 | 0.088 | |
| 23/07/2026 | 0.081 | 2,060,000 | 12,940,000 | 8.630 | 350,000 | 0.075 | 1,710,000 | 0.081 | |
| 22/07/2026 | 0.079 | 260,000 | 11,580,000 | 7.720 | 220,000 | 0.075 | 40,000 | 0.079 | |
| 21/07/2026 | 0.079 | 1,260,000 | 11,760,000 | 7.840 | 690,000 | 0.081 | 530,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |