11159 國電摩利四十購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.092 | 3.180 | 200,000 | 61.865 | 200,000 | 0.093 | ||
| 23/04/2024 | 0.088 | 3.130 | 0 | 62.319 | ||||
| 22/04/2024 | 0.090 | 3.160 | 0 | 61.466 | ||||
| 19/04/2024 | 0.094 | 3.220 | 10,000 | 59.540 | 10,000 | 0.090 | ||
| 18/04/2024 | 0.094 | 3.180 | 0 | 61.825 | ||||
| 17/04/2024 | 0.097 | 3.210 | 200,000 | 61.505 | 200,000 | 0.097 | ||
| 16/04/2024 | 0.088 | 3.140 | 10,000 | 60.455 | 10,000 | 0.088 | ||
| 15/04/2024 | 0.096 | 3.190 | 200,000 | 61.799 | 100,000 | 0.096 | 100,000 | 0.097 |
| 12/04/2024 | 0.100 | 3.230 | 0 | 61.067 | ||||
| 11/04/2024 | 0.102 | 3.250 | 0 | 60.770 | ||||
| 10/04/2024 | 0.098 | 3.220 | 350,000 | 60.232 | 350,000 | 0.098 | ||
| 09/04/2024 | 0.092 | 3.140 | 0 | 61.541 | ||||
| 08/04/2024 | 0.092 | 3.130 | 1,460,000 | 61.971 | 730,000 | 0.089 | 730,000 | 0.088 |
| 05/04/2024 | 0.085 | 3.080 | 150,000 | 60.457 | 150,000 | 0.085 | ||
| 03/04/2024 | 0.091 | 3.130 | 400,000 | 60.585 | 200,000 | 0.095 | 200,000 | 0.095 |
| 02/04/2024 | 0.092 | 3.140 | 1,505,000 | 60.325 | 575,000 | 0.101 | 930,000 | 0.099 |
| 28/03/2024 | 0.103 | 3.210 | 1,270,000 | 61.378 | 865,000 | 0.103 | 400,000 | 0.102 |
| 27/03/2024 | 0.097 | 3.160 | 850,000 | 60.939 | 200,000 | 0.101 | 650,000 | 0.100 |
| 26/03/2024 | 0.102 | 3.200 | 605,000 | 61.241 | 205,000 | 0.104 | 400,000 | 0.103 |
| 25/03/2024 | 0.105 | 3.230 | 25,000 | 60.904 | 25,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |