11159 纳指摩通六乙沽Ｂ (认沽证)
按盘价 
0.096 +0.016 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.080 | 300,000 | 3,460,000 | 3.460 | 300,000 | 0.079 | |||
| 15/07/2026 | 0.075 | 150,000 | 3,160,000 | 3.160 | 30,000 | 0.075 | 120,000 | 0.075 | |
| 14/07/2026 | 0.082 | 300,000 | 3,070,000 | 3.070 | 300,000 | 0.084 | |||
| 13/07/2026 | 0.081 | 100,000 | 2,770,000 | 2.770 | 100,000 | 0.080 | |||
| 10/07/2026 | 0.081 | 280,000 | 2,670,000 | 2.670 | 200,000 | 0.079 | 80,000 | 0.079 | |
| 09/07/2026 | 0.084 | 100,000 | 2,790,000 | 2.790 | 100,000 | 0.084 | |||
| 08/07/2026 | 0.089 | 460,000 | 2,690,000 | 2.690 | 160,000 | 0.086 | 300,000 | 0.089 | |
| 07/07/2026 | 0.086 | 190,000 | 2,550,000 | 2.550 | 70,000 | 0.084 | 90,000 | 0.087 | |
| 06/07/2026 | 0.083 | 320,000 | 2,530,000 | 2.530 | 160,000 | 0.084 | 160,000 | 0.084 | |
| 03/07/2026 | 0.084 | 60,000 | 2,530,000 | 2.530 | 60,000 | 0.085 | |||
| 02/07/2026 | 0.086 | 1,350,000 | 2,470,000 | 2.470 | 1,190,000 | 0.080 | 160,000 | 0.082 | |
| 30/06/2026 | 0.083 | 200,000 | 3,500,000 | 3.500 | 200,000 | 0.084 | |||
| 29/06/2026 | 0.091 | 1,590,000 | 3,300,000 | 3.300 | 490,000 | 0.092 | 1,100,000 | 0.091 | |
| 26/06/2026 | 0.096 | 440,000 | 2,690,000 | 2.690 | 250,000 | 0.099 | 190,000 | 0.101 | |
| 25/06/2026 | 0.085 | 40,000 | 2,750,000 | 2.750 | 40,000 | 0.087 | |||
| 24/06/2026 | 0.092 | 3,010,000 | 2,790,000 | 2.790 | 3,010,000 | 0.092 | |||
| 23/06/2026 | 0.090 | 3,660,000 | 5,800,000 | 5.800 | 240,000 | 0.088 | 3,420,000 | 0.089 | |
| 22/06/2026 | 0.075 | 270,000 | 2,620,000 | 2.620 | 20,000 | 0.076 | 250,000 | 0.076 | |
| 18/06/2026 | 0.080 | 430,000 | 2,390,000 | 2.390 | 320,000 | 0.079 | 110,000 | 0.080 | |
| 17/06/2026 | 0.077 | 50,000 | 2,600,000 | 2.600 | 40,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |