11159 纳指摩通六乙沽Ｂ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.052 | 94,740,000 | 8,310,000 | 8.310 | 47,370,000 | 0.051 | 47,370,000 | 0.051 | |
| 11/09/2026 | 0.049 | 282,880,000 | 8,310,000 | 8.310 | 143,020,000 | 0.051 | 139,540,000 | 0.051 | |
| 10/09/2026 | 0.045 | 92,610,000 | 11,790,000 | 11.790 | 46,240,000 | 0.046 | 46,360,000 | 0.046 | |
| 09/09/2026 | 0.043 | 110,260,000 | 11,670,000 | 11.670 | 55,250,000 | 0.043 | 55,010,000 | 0.043 | |
| 08/09/2026 | 0.044 | 173,340,000 | 11,910,000 | 11.910 | 86,340,000 | 0.041 | 86,990,000 | 0.041 | |
| 07/09/2026 | 0.042 | 152,070,000 | 11,260,000 | 11.260 | 76,070,000 | 0.042 | 76,000,000 | 0.042 | |
| 04/09/2026 | 0.042 | 57,610,000 | 11,330,000 | 11.330 | 27,580,000 | 0.043 | 30,000,000 | 0.043 | |
| 03/09/2026 | 0.049 | 165,260,000 | 8,910,000 | 8.910 | 82,300,000 | 0.049 | 82,960,000 | 0.049 | |
| 02/09/2026 | 0.052 | 234,810,000 | 8,250,000 | 8.250 | 116,330,000 | 0.052 | 118,470,000 | 0.052 | |
| 01/09/2026 | 0.045 | 50,750,000 | 6,110,000 | 6.110 | 25,700,000 | 0.045 | 25,050,000 | 0.045 | |
| 31/08/2026 | 0.047 | 240,190,000 | 6,760,000 | 6.760 | 120,750,000 | 0.049 | 119,430,000 | 0.049 | |
| 28/08/2026 | 0.048 | 115,130,000 | 8,080,000 | 8.080 | 57,030,000 | 0.046 | 58,000,000 | 0.046 | |
| 27/08/2026 | 0.050 | 134,740,000 | 7,110,000 | 7.110 | 67,020,000 | 0.050 | 67,720,000 | 0.050 | |
| 26/08/2026 | 0.055 | 121,750,000 | 6,410,000 | 6.410 | 60,000,000 | 0.057 | 61,750,000 | 0.057 | |
| 25/08/2026 | 0.055 | 185,590,000 | 4,660,000 | 4.660 | 93,170,000 | 0.057 | 92,420,000 | 0.057 | |
| 24/08/2026 | 0.060 | 297,180,000 | 5,410,000 | 5.410 | 147,270,000 | 0.057 | 149,860,000 | 0.057 | |
| 21/08/2026 | 0.057 | 98,450,000 | 2,820,000 | 2.820 | 49,410,000 | 0.058 | 49,040,000 | 0.058 | |
| 20/08/2026 | 0.054 | 78,760,000 | 3,190,000 | 3.190 | 39,200,000 | 0.054 | 39,520,000 | 0.053 | |
| 19/08/2026 | 0.057 | 91,650,000 | 2,870,000 | 2.870 | 45,260,000 | 0.057 | 46,390,000 | 0.057 | |
| 18/08/2026 | 0.054 | 110,180,000 | 1,740,000 | 1.740 | 55,180,000 | 0.050 | 55,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |