11160 納指摩通六乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.018 | 1,000,000 | 21.234 | 1,000,000 | 0.019 | |||
| 11/09/2026 | 0.022 | 590,000 | 23.627 | 300,000 | 0.021 | 290,000 | 0.021 | |
| 10/09/2026 | 0.026 | 310,000 | 23.475 | 10,000 | 0.025 | 300,000 | 0.026 | |
| 09/09/2026 | 0.027 | 0 | 23.284 | |||||
| 08/09/2026 | 0.027 | 0 | 22.988 | |||||
| 07/09/2026 | 0.028 | 10,000 | 23.198 | 10,000 | 0.028 | |||
| 04/09/2026 | 0.027 | 0 | 22.793 | |||||
| 03/09/2026 | 0.021 | 0 | 22.099 | |||||
| 02/09/2026 | 0.020 | 810,000 | 21.900 | 800,000 | 0.020 | 10,000 | 0.021 | |
| 01/09/2026 | 0.026 | 0 | 22.257 | |||||
| 31/08/2026 | 0.028 | 60,000 | 22.907 | 50,000 | 0.026 | 10,000 | 0.027 | |
| 28/08/2026 | 0.032 | 480,000 | 22.857 | 480,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 270,000 | 24.990 | 270,000 | 0.033 | |||
| 26/08/2026 | 0.030 | 0 | 24.001 | |||||
| 25/08/2026 | 0.030 | 200,000 | 24.740 | 200,000 | 0.030 | |||
| 24/08/2026 | 0.031 | 10,000 | 23.647 | 10,000 | 0.032 | |||
| 21/08/2026 | 0.036 | 10,000 | 25.252 | 10,000 | 0.035 | |||
| 20/08/2026 | 0.039 | 60,000 | 25.021 | 60,000 | 0.041 | |||
| 19/08/2026 | 0.040 | 10,000 | 24.879 | 10,000 | 0.040 | |||
| 18/08/2026 | 0.045 | 40,000 | 23.723 | 40,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |