11160 恒指中銀一甲沽A (认沽证)
实時 按盘价 跌0.280 -0.010 (-3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20210.29024,099.140170,00023.640140,0000.29430,0000.275
17/09/20210.22324,920.7601,100,00025.153100,0000.2411,000,0000.232
16/09/20210.24424,667.85070,00024.68020,0000.25050,0000.243
15/09/20210.20925,033.210110,00024.27140,0000.20470,0000.191
14/09/20210.17925,502.230180,00025.14290,0000.15890,0000.167
13/09/20210.15925,813.81040,00025.28840,0000.160
10/09/20210.13626,205.910100,00025.03830,0000.13670,0000.140
09/09/20210.16625,716.000110,00024.62580,0000.15730,0000.151
08/09/20210.13626,320.930640,00025.616280,0000.136360,0000.133
07/09/20210.13226,353.630025.170
06/09/20210.14526,163.630025.202
03/09/20210.16425,901.990180,00024.89690,0000.16190,0000.166
02/09/20210.15526,090.430130,00025.15350,0000.15680,0000.158
01/09/20210.16126,028.29040,00025.23240,0000.161
31/08/20210.18125,878.99070,00026.27340,0000.21830,0000.206
30/08/20210.20125,539.540025.585
27/08/20210.21225,407.89060,00025.22330,0000.21430,0000.203
26/08/20210.21325,415.69070,00025.27830,0000.22040,0000.215
25/08/20210.19425,693.950025.346
24/08/20210.19925,727.92020,00026.03720,0000.201
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。