11160 納指摩通六乙購Ａ (认购证)
按盘价 
0.045 -0.017 (-27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.062 | 0 | 26.826 | |||||
| 15/07/2026 | 0.072 | 160,000 | 28.551 | 140,000 | 0.071 | 20,000 | 0.072 | |
| 14/07/2026 | 0.064 | 200,000 | 28.261 | 200,000 | 0.064 | |||
| 13/07/2026 | 0.066 | 0 | 26.022 | |||||
| 10/07/2026 | 0.072 | 140,000 | 27.491 | 80,000 | 0.075 | 60,000 | 0.075 | |
| 09/07/2026 | 0.069 | 0 | 28.937 | |||||
| 08/07/2026 | 0.063 | 30,000 | 27.865 | 30,000 | 0.064 | |||
| 07/07/2026 | 0.072 | 0 | 27.347 | |||||
| 06/07/2026 | 0.078 | 20,000 | 30.235 | 20,000 | 0.076 | |||
| 03/07/2026 | 0.080 | 200,000 | 30.360 | 200,000 | 0.080 | |||
| 02/07/2026 | 0.080 | 20,000 | 28.023 | 20,000 | 0.080 | |||
| 30/06/2026 | 0.087 | 0 | 29.406 | |||||
| 29/06/2026 | 0.078 | 280,000 | 30.513 | 280,000 | 0.073 | |||
| 26/06/2026 | 0.077 | 220,000 | 28.563 | 70,000 | 0.076 | 90,000 | 0.076 | |
| 25/06/2026 | 0.094 | 310,000 | 32.952 | 10,000 | 0.093 | 300,000 | 0.091 | |
| 24/06/2026 | 0.084 | 90,000 | 30.233 | 70,000 | 0.084 | 20,000 | 0.085 | |
| 23/06/2026 | 0.087 | 1,030,000 | 26.048 | 950,000 | 0.098 | 80,000 | 0.090 | |
| 22/06/2026 | 0.108 | 410,000 | 29.611 | 160,000 | 0.106 | 250,000 | 0.107 | |
| 18/06/2026 | 0.098 | 330,000 | 30.906 | 220,000 | 0.096 | 110,000 | 0.099 | |
| 17/06/2026 | 0.101 | 640,000 | 29.984 | 400,000 | 0.100 | 240,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |