11160 恒指中银一甲沽A (认沽证)
实时 按盘价 升0.270 +0.024 (+9.756%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.24624,510.9801,220,0001,350,0000.9001,220,0000.231
21/09/20210.28024,221.540900,000130,0000.087900,0000.310
20/09/20210.29024,099.140170,0001,030,0000.687140,0000.29430,0000.275
17/09/20210.22324,920.7601,100,0001,140,0000.760100,0000.2411,000,0000.232
16/09/20210.24424,667.85070,000240,0000.16020,0000.25050,0000.243
15/09/20210.20925,033.210110,000210,0000.14040,0000.20470,0000.191
14/09/20210.17925,502.230180,000180,0000.12090,0000.15890,0000.167
13/09/20210.15925,813.81040,000180,0000.12040,0000.160
10/09/20210.13626,205.910100,000220,0000.14730,0000.13670,0000.140
09/09/20210.16625,716.000110,000180,0000.12080,0000.15730,0000.151
08/09/20210.13626,320.930640,000230,0000.153280,0000.136360,0000.133
07/09/20210.13226,353.6300150,0000.100
06/09/20210.14526,163.6300150,0000.100
03/09/20210.16425,901.990180,000150,0000.10090,0000.16190,0000.166
02/09/20210.15526,090.430130,000150,0000.10050,0000.15680,0000.158
01/09/20210.16126,028.29040,000120,0000.08040,0000.161
31/08/20210.18125,878.99070,00080,0000.05340,0000.21830,0000.206
30/08/20210.20125,539.540090,0000.060
27/08/20210.21225,407.89060,00090,0000.06030,0000.21430,0000.203
26/08/20210.21325,415.69070,00090,0000.06030,0000.22040,0000.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。