11160 纳指摩通六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 02/11/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 30/10/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 29/10/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 28/10/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 27/10/2026 | 0.010 | 0 | 1,350,000 | 1.350 | |||||
| 26/10/2026 | 0.010 | 0 | 1,350,000 | 1.350 | |||||
| 23/10/2026 | 0.010 | 200,000 | 1,350,000 | 1.350 | 200,000 | 0.010 | |||
| 22/10/2026 | 0.010 | 30,000 | 1,550,000 | 1.550 | 30,000 | 0.010 | |||
| 21/10/2026 | 0.013 | 0 | 1,580,000 | 1.580 | |||||
| 20/10/2026 | 0.011 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.016 | |||
| 16/10/2026 | 0.016 | 1,220,000 | 1,570,000 | 1.570 | 1,100,000 | 0.015 | 120,000 | 0.016 | |
| 15/10/2026 | 0.013 | 990,000 | 2,550,000 | 2.550 | 420,000 | 0.013 | 570,000 | 0.013 | |
| 14/10/2026 | 0.024 | 260,000 | 2,400,000 | 2.400 | 260,000 | 0.026 | |||
| 13/10/2026 | 0.024 | 1,380,000 | 2,140,000 | 2.140 | 1,170,000 | 0.022 | 210,000 | 0.024 | |
| 12/10/2026 | 0.034 | 690,000 | 3,100,000 | 3.100 | 690,000 | 0.034 | |||
| 09/10/2026 | 0.036 | 1,100,000 | 2,410,000 | 2.410 | 1,100,000 | 0.035 | |||
| 08/10/2026 | 0.039 | 0 | 1,310,000 | 1.310 | |||||
| 07/10/2026 | 0.044 | 430,000 | 1,310,000 | 1.310 | 430,000 | 0.045 | |||
| 06/10/2026 | 0.045 | 540,000 | 1,740,000 | 1.740 | 150,000 | 0.043 | 390,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |