11160 纳指摩通六乙购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.018 | 1,000,000 | 2,180,000 | 2.180 | 1,000,000 | 0.019 | |||
| 11/09/2026 | 0.022 | 590,000 | 1,180,000 | 1.180 | 300,000 | 0.021 | 290,000 | 0.021 | |
| 10/09/2026 | 0.026 | 310,000 | 1,190,000 | 1.190 | 10,000 | 0.025 | 300,000 | 0.026 | |
| 09/09/2026 | 0.027 | 0 | 900,000 | 0.900 | |||||
| 08/09/2026 | 0.027 | 0 | 900,000 | 0.900 | |||||
| 07/09/2026 | 0.028 | 10,000 | 900,000 | 0.900 | 10,000 | 0.028 | |||
| 04/09/2026 | 0.027 | 0 | 890,000 | 0.890 | |||||
| 03/09/2026 | 0.021 | 0 | 890,000 | 0.890 | |||||
| 02/09/2026 | 0.020 | 810,000 | 890,000 | 0.890 | 800,000 | 0.020 | 10,000 | 0.021 | |
| 01/09/2026 | 0.026 | 0 | 1,680,000 | 1.680 | |||||
| 31/08/2026 | 0.028 | 60,000 | 1,680,000 | 1.680 | 50,000 | 0.026 | 10,000 | 0.027 | |
| 28/08/2026 | 0.032 | 480,000 | 1,720,000 | 1.720 | 480,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 270,000 | 2,200,000 | 2.200 | 270,000 | 0.033 | |||
| 26/08/2026 | 0.030 | 0 | 1,930,000 | 1.930 | |||||
| 25/08/2026 | 0.030 | 200,000 | 1,930,000 | 1.930 | 200,000 | 0.030 | |||
| 24/08/2026 | 0.031 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.032 | |||
| 21/08/2026 | 0.036 | 10,000 | 1,720,000 | 1.720 | 10,000 | 0.035 | |||
| 20/08/2026 | 0.039 | 60,000 | 1,710,000 | 1.710 | 60,000 | 0.041 | |||
| 19/08/2026 | 0.040 | 10,000 | 1,650,000 | 1.650 | 10,000 | 0.040 | |||
| 18/08/2026 | 0.045 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |