11170 納指法興六乙沽Ａ (认沽证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.051 | 1,240,000 | 31.939 | 120,000 | 0.051 | 1,120,000 | 0.052 | |
| 02/11/2026 | 0.039 | 510,000 | 30.519 | 410,000 | 0.038 | 100,000 | 0.039 | |
| 30/10/2026 | 0.035 | 260,000 | 35.074 | 10,000 | 0.034 | 250,000 | 0.036 | |
| 29/10/2026 | 0.027 | 200,000 | 33.887 | 200,000 | 0.027 | |||
| 28/10/2026 | 0.023 | 10,000 | 30.843 | 10,000 | 0.023 | |||
| 27/10/2026 | 0.032 | 400,000 | 32.111 | 400,000 | 0.032 | |||
| 26/10/2026 | 0.037 | 10,000 | 31.720 | 10,000 | 0.037 | |||
| 23/10/2026 | 0.036 | 230,000 | 30.563 | 150,000 | 0.037 | 80,000 | 0.036 | |
| 22/10/2026 | 0.031 | 0 | 33.510 | |||||
| 21/10/2026 | 0.027 | 0 | 29.787 | |||||
| 20/10/2026 | 0.031 | 200,000 | 31.330 | 200,000 | 0.031 | |||
| 16/10/2026 | 0.025 | 60,000 | 30.170 | 60,000 | 0.025 | |||
| 15/10/2026 | 0.031 | 830,000 | 32.386 | 20,000 | 0.030 | 810,000 | 0.032 | |
| 14/10/2026 | 0.021 | 110,000 | 31.051 | 110,000 | 0.021 | |||
| 13/10/2026 | 0.021 | 0 | 31.264 | |||||
| 12/10/2026 | 0.020 | 20,000 | 31.554 | 20,000 | 0.020 | |||
| 09/10/2026 | 0.020 | 0 | 30.222 | |||||
| 08/10/2026 | 0.021 | 200,000 | 32.326 | 100,000 | 0.017 | 100,000 | 0.021 | |
| 07/10/2026 | 0.020 | 0 | 31.921 | |||||
| 06/10/2026 | 0.020 | 10,000 | 31.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |