11170 納指法興六乙沽Ａ (认沽证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.106 | 70,000 | 31.466 | 70,000 | 0.106 | |||
| 17/07/2026 | 0.111 | 440,000 | 34.048 | 230,000 | 0.109 | 210,000 | 0.110 | |
| 16/07/2026 | 0.091 | 120,000 | 32.326 | 120,000 | 0.091 | |||
| 15/07/2026 | 0.083 | 160,000 | 31.066 | 10,000 | 0.083 | 150,000 | 0.084 | |
| 14/07/2026 | 0.094 | 110,000 | 31.614 | 110,000 | 0.097 | |||
| 13/07/2026 | 0.091 | 0 | 33.244 | |||||
| 10/07/2026 | 0.090 | 170,000 | 32.397 | 170,000 | 0.089 | |||
| 09/07/2026 | 0.094 | 130,000 | 31.118 | 130,000 | 0.096 | |||
| 08/07/2026 | 0.102 | 60,000 | 32.124 | 60,000 | 0.101 | |||
| 07/07/2026 | 0.096 | 0 | 33.081 | |||||
| 06/07/2026 | 0.094 | 30,000 | 31.154 | 30,000 | 0.096 | |||
| 03/07/2026 | 0.096 | 90,000 | 31.257 | 90,000 | 0.096 | |||
| 02/07/2026 | 0.094 | 0 | 32.702 | |||||
| 30/06/2026 | 0.091 | 100,000 | 31.878 | 100,000 | 0.090 | |||
| 29/06/2026 | 0.103 | 50,000 | 31.305 | 50,000 | 0.103 | |||
| 26/06/2026 | 0.108 | 60,000 | 33.221 | 60,000 | 0.113 | |||
| 25/06/2026 | 0.095 | 20,000 | 30.027 | 20,000 | 0.099 | |||
| 24/06/2026 | 0.103 | 70,000 | 31.828 | 70,000 | 0.107 | |||
| 23/06/2026 | 0.101 | 490,000 | 35.210 | 200,000 | 0.100 | 290,000 | 0.099 | |
| 22/06/2026 | 0.086 | 0 | 32.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |