11170 纳指法兴六乙沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.053 | 600,000 | 4,710,000 | 7.850 | 100,000 | 0.053 | 500,000 | 0.052 | |
| 11/09/2026 | 0.049 | 1,130,000 | 4,310,000 | 7.183 | 930,000 | 0.048 | 200,000 | 0.050 | |
| 10/09/2026 | 0.045 | 3,180,000 | 5,040,000 | 8.400 | 400,000 | 0.046 | 2,780,000 | 0.046 | |
| 09/09/2026 | 0.045 | 530,000 | 2,660,000 | 4.433 | 530,000 | 0.044 | |||
| 08/09/2026 | 0.045 | 10,000 | 2,130,000 | 3.550 | 10,000 | 0.045 | |||
| 07/09/2026 | 0.045 | 0 | 2,120,000 | 3.533 | |||||
| 04/09/2026 | 0.045 | 0 | 2,120,000 | 3.533 | |||||
| 03/09/2026 | 0.053 | 210,000 | 2,120,000 | 3.533 | 210,000 | 0.053 | |||
| 02/09/2026 | 0.057 | 200,000 | 1,910,000 | 3.183 | 200,000 | 0.057 | |||
| 01/09/2026 | 0.051 | 10,000 | 2,110,000 | 3.517 | 10,000 | 0.051 | |||
| 31/08/2026 | 0.053 | 200,000 | 2,100,000 | 3.500 | 200,000 | 0.054 | |||
| 28/08/2026 | 0.053 | 0 | 1,900,000 | 3.167 | |||||
| 27/08/2026 | 0.055 | 50,000 | 1,900,000 | 3.167 | 50,000 | 0.055 | |||
| 26/08/2026 | 0.064 | 1,300,000 | 1,850,000 | 3.083 | 150,000 | 0.064 | 1,150,000 | 0.063 | |
| 25/08/2026 | 0.065 | 0 | 850,000 | 1.417 | |||||
| 24/08/2026 | 0.066 | 0 | 850,000 | 1.417 | |||||
| 21/08/2026 | 0.064 | 30,000 | 850,000 | 1.417 | 30,000 | 0.064 | |||
| 20/08/2026 | 0.060 | 0 | 880,000 | 1.467 | |||||
| 19/08/2026 | 0.060 | 0 | 880,000 | 1.467 | |||||
| 18/08/2026 | 0.058 | 240,000 | 880,000 | 1.467 | 150,000 | 0.055 | 90,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |