11179 道指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 800,000 | 28.739 | 800,000 | 0.014 | |||
| 03/11/2026 | 0.015 | 0 | 29.471 | |||||
| 02/11/2026 | 0.013 | 0 | 27.606 | |||||
| 30/10/2026 | 0.013 | 100,000 | 27.713 | 100,000 | 0.014 | |||
| 29/10/2026 | 0.012 | 0 | 27.497 | |||||
| 28/10/2026 | 0.012 | 0 | 27.514 | |||||
| 27/10/2026 | 0.012 | 2,070,000 | 26.749 | 2,070,000 | 0.012 | |||
| 26/10/2026 | 0.016 | 6,070,000 | 28.935 | 6,070,000 | 0.013 | |||
| 23/10/2026 | 0.012 | 0 | 25.946 | |||||
| 22/10/2026 | 0.013 | 0 | 27.372 | |||||
| 21/10/2026 | 0.014 | 210,000 | 26.912 | 210,000 | 0.014 | |||
| 20/10/2026 | 0.017 | 200,000 | 27.773 | 200,000 | 0.017 | |||
| 16/10/2026 | 0.017 | 160,000 | 27.215 | 10,000 | 0.017 | 150,000 | 0.018 | |
| 15/10/2026 | 0.022 | 80,000 | 27.018 | 80,000 | 0.022 | |||
| 14/10/2026 | 0.022 | 0 | 26.551 | |||||
| 13/10/2026 | 0.021 | 150,000 | 26.279 | 150,000 | 0.021 | |||
| 12/10/2026 | 0.024 | 0 | 26.972 | |||||
| 09/10/2026 | 0.029 | 0 | 26.784 | |||||
| 08/10/2026 | 0.034 | 0 | 27.408 | |||||
| 07/10/2026 | 0.030 | 0 | 25.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |