11179 道指瑞银六乙沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 800,000 | 9,500,000 | 4.750 | 800,000 | 0.014 | |||
| 03/11/2026 | 0.015 | 0 | 10,300,000 | 5.150 | |||||
| 02/11/2026 | 0.013 | 0 | 10,300,000 | 5.150 | |||||
| 30/10/2026 | 0.013 | 100,000 | 10,300,000 | 5.150 | 100,000 | 0.014 | |||
| 29/10/2026 | 0.012 | 0 | 10,200,000 | 5.100 | |||||
| 28/10/2026 | 0.012 | 0 | 10,200,000 | 5.100 | |||||
| 27/10/2026 | 0.012 | 2,070,000 | 10,200,000 | 5.100 | 2,070,000 | 0.012 | |||
| 26/10/2026 | 0.016 | 6,070,000 | 12,270,000 | 6.130 | 6,070,000 | 0.013 | |||
| 23/10/2026 | 0.012 | 0 | 6,200,000 | 3.100 | |||||
| 22/10/2026 | 0.013 | 0 | 6,200,000 | 3.100 | |||||
| 21/10/2026 | 0.014 | 210,000 | 6,200,000 | 3.100 | 210,000 | 0.014 | |||
| 20/10/2026 | 0.017 | 200,000 | 5,990,000 | 3.000 | 200,000 | 0.017 | |||
| 16/10/2026 | 0.017 | 160,000 | 5,790,000 | 2.900 | 10,000 | 0.017 | 150,000 | 0.018 | |
| 15/10/2026 | 0.022 | 80,000 | 5,650,000 | 2.830 | 80,000 | 0.022 | |||
| 14/10/2026 | 0.022 | 0 | 5,570,000 | 2.790 | |||||
| 13/10/2026 | 0.021 | 150,000 | 5,570,000 | 2.790 | 150,000 | 0.021 | |||
| 12/10/2026 | 0.024 | 0 | 5,420,000 | 2.710 | |||||
| 09/10/2026 | 0.029 | 0 | 5,420,000 | 2.710 | |||||
| 08/10/2026 | 0.034 | 0 | 5,420,000 | 2.710 | |||||
| 07/10/2026 | 0.030 | 0 | 5,420,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |