11184 字母法興六乙購Ａ (认购证)
按盘价 
0.134 -0.019 (-12.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.153 | 1,260,000 | 1,190,000 | 0.147 | 70,000 | 0.151 | ||
| 20/07/2026 | 0.139 | 1,230,000 | 1,230,000 | 0.139 | ||||
| 17/07/2026 | 0.148 | 730,000 | 380,000 | 0.155 | 350,000 | 0.157 | ||
| 16/07/2026 | 0.228 | 100,000 | 70,000 | 0.227 | 30,000 | 0.230 | ||
| 15/07/2026 | 0.180 | 460,000 | 400,000 | 0.182 | 60,000 | 0.181 | ||
| 14/07/2026 | 0.161 | 370,000 | 370,000 | 0.165 | ||||
| 13/07/2026 | 0.182 | 550,000 | 250,000 | 0.180 | 300,000 | 0.178 | ||
| 10/07/2026 | 0.186 | 70,000 | 70,000 | 0.190 | ||||
| 09/07/2026 | 0.208 | 210,000 | 100,000 | 0.208 | 110,000 | 0.210 | ||
| 08/07/2026 | 0.236 | 95,000 | 85,000 | 0.231 | 10,000 | 0.235 | ||
| 07/07/2026 | 0.230 | 60,000 | 60,000 | 0.231 | ||||
| 06/07/2026 | 0.208 | 0 | ||||||
| 03/07/2026 | 0.206 | 30,000 | 10,000 | 0.206 | 20,000 | 0.210 | ||
| 02/07/2026 | 0.206 | 20,000 | 20,000 | 0.214 | ||||
| 30/06/2026 | 0.193 | 185,000 | 170,000 | 0.192 | 15,000 | 0.196 | ||
| 29/06/2026 | 0.155 | 270,000 | 100,000 | 0.155 | 170,000 | 0.154 | ||
| 26/06/2026 | 0.164 | 130,000 | 70,000 | 0.161 | 60,000 | 0.156 | ||
| 25/06/2026 | 0.164 | 310,000 | 120,000 | 0.163 | 190,000 | 0.167 | ||
| 24/06/2026 | 0.186 | 100,000 | 100,000 | 0.183 | ||||
| 23/06/2026 | 0.166 | 230,000 | 105,000 | 0.177 | 125,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |