11184 字母法兴六乙购Ａ (认购证)
按盘价 
0.134 -0.019 (-12.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.153 | 1,260,000 | 500,000 | 2.500 | 1,190,000 | 0.147 | 70,000 | 0.151 | |
| 20/07/2026 | 0.139 | 1,230,000 | 1,620,000 | 8.100 | 1,230,000 | 0.139 | |||
| 17/07/2026 | 0.148 | 730,000 | 390,000 | 1.950 | 380,000 | 0.155 | 350,000 | 0.157 | |
| 16/07/2026 | 0.228 | 100,000 | 420,000 | 2.100 | 70,000 | 0.227 | 30,000 | 0.230 | |
| 15/07/2026 | 0.180 | 460,000 | 460,000 | 2.300 | 400,000 | 0.182 | 60,000 | 0.181 | |
| 14/07/2026 | 0.161 | 370,000 | 800,000 | 4.000 | 370,000 | 0.165 | |||
| 13/07/2026 | 0.182 | 550,000 | 430,000 | 2.150 | 250,000 | 0.180 | 300,000 | 0.178 | |
| 10/07/2026 | 0.186 | 70,000 | 380,000 | 1.900 | 70,000 | 0.190 | |||
| 09/07/2026 | 0.208 | 210,000 | 450,000 | 2.250 | 100,000 | 0.208 | 110,000 | 0.210 | |
| 08/07/2026 | 0.236 | 95,000 | 440,000 | 2.200 | 85,000 | 0.231 | 10,000 | 0.235 | |
| 07/07/2026 | 0.230 | 60,000 | 515,000 | 2.575 | 60,000 | 0.231 | |||
| 06/07/2026 | 0.208 | 0 | 455,000 | 2.275 | |||||
| 03/07/2026 | 0.206 | 30,000 | 455,000 | 2.275 | 10,000 | 0.206 | 20,000 | 0.210 | |
| 02/07/2026 | 0.206 | 20,000 | 445,000 | 2.225 | 20,000 | 0.214 | |||
| 30/06/2026 | 0.193 | 185,000 | 465,000 | 2.325 | 170,000 | 0.192 | 15,000 | 0.196 | |
| 29/06/2026 | 0.155 | 270,000 | 620,000 | 3.100 | 100,000 | 0.155 | 170,000 | 0.154 | |
| 26/06/2026 | 0.164 | 130,000 | 550,000 | 2.750 | 70,000 | 0.161 | 60,000 | 0.156 | |
| 25/06/2026 | 0.164 | 310,000 | 560,000 | 2.800 | 120,000 | 0.163 | 190,000 | 0.167 | |
| 24/06/2026 | 0.186 | 100,000 | 490,000 | 2.450 | 100,000 | 0.183 | |||
| 23/06/2026 | 0.166 | 230,000 | 590,000 | 2.950 | 105,000 | 0.177 | 125,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |