11214 超微法興六乙購Ａ (认购证)
按盘价 
0.270 +0.114 (+73.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.156 | 60,000 | 60,000 | 0.185 | ||||
| 26/10/2026 | 0.133 | 60,000 | 30,000 | 0.139 | 30,000 | 0.133 | ||
| 23/10/2026 | 0.145 | 30,000 | 30,000 | 0.145 | ||||
| 22/10/2026 | 0.178 | 205,000 | 205,000 | 0.196 | ||||
| 21/10/2026 | 0.224 | 50,000 | 50,000 | 0.221 | ||||
| 20/10/2026 | 0.171 | 260,000 | 45,000 | 0.171 | 215,000 | 0.187 | ||
| 16/10/2026 | 0.270 | 35,000 | 20,000 | 0.280 | 15,000 | 0.285 | ||
| 15/10/2026 | 0.275 | 205,000 | 100,000 | 0.286 | 105,000 | 0.298 | ||
| 14/10/2026 | 0.475 | 50,000 | 20,000 | 0.508 | 30,000 | 0.492 | ||
| 13/10/2026 | 0.390 | 85,000 | 20,000 | 0.400 | 65,000 | 0.393 | ||
| 12/10/2026 | 0.550 | 45,000 | 45,000 | 0.559 | ||||
| 09/10/2026 | 0.700 | 30,000 | 25,000 | 0.676 | 5,000 | 0.650 | ||
| 08/10/2026 | 0.780 | 80,000 | 55,000 | 0.787 | 20,000 | 0.790 | ||
| 07/10/2026 | 0.860 | 110,000 | 100,000 | 0.880 | 10,000 | 0.860 | ||
| 06/10/2026 | 0.750 | 100,000 | 100,000 | 0.756 | ||||
| 05/10/2026 | 0.810 | 10,000 | 10,000 | 0.830 | ||||
| 02/10/2026 | 0.760 | 20,000 | 20,000 | 0.740 | ||||
| 30/09/2026 | 0.690 | 170,000 | 130,000 | 0.688 | 40,000 | 0.685 | ||
| 29/09/2026 | 0.730 | 110,000 | 110,000 | 0.727 | ||||
| 28/09/2026 | 0.780 | 25,000 | 25,000 | 0.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |