11214 超微法兴六乙购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.270 | 20,000 | 45,000 | 0.225 | 20,000 | 0.255 | |||
| 04/09/2026 | 0.208 | 0 | 25,000 | 0.125 | |||||
| 03/09/2026 | 0.206 | 0 | 25,000 | 0.125 | |||||
| 02/09/2026 | 0.211 | 40,000 | 25,000 | 0.125 | 40,000 | 0.213 | |||
| 01/09/2026 | 0.260 | 30,000 | 65,000 | 0.325 | 30,000 | 0.260 | |||
| 31/08/2026 | 0.275 | 85,000 | 35,000 | 0.175 | 55,000 | 0.255 | 30,000 | 0.260 | |
| 28/08/2026 | 0.310 | 50,000 | 60,000 | 0.300 | 5,000 | 0.310 | 45,000 | 0.322 | |
| 27/08/2026 | 0.365 | 0 | 20,000 | 0.100 | |||||
| 26/08/2026 | 0.355 | 15,000 | 20,000 | 0.100 | 15,000 | 0.353 | |||
| 25/08/2026 | 0.315 | 60,000 | 5,000 | 0.025 | 60,000 | 0.290 | |||
| 24/08/2026 | 0.320 | 0 | 65,000 | 0.325 | |||||
| 21/08/2026 | 0.365 | 0 | 65,000 | 0.325 | |||||
| 20/08/2026 | 0.370 | 115,000 | 65,000 | 0.325 | 75,000 | 0.370 | 40,000 | 0.373 | |
| 19/08/2026 | 0.435 | 140,000 | 100,000 | 0.500 | 70,000 | 0.424 | 70,000 | 0.426 | |
| 18/08/2026 | 0.520 | 35,000 | 100,000 | 0.500 | 5,000 | 0.510 | 30,000 | 0.520 | |
| 17/08/2026 | 0.670 | 100,000 | 75,000 | 0.375 | 30,000 | 0.660 | 70,000 | 0.670 | |
| 14/08/2026 | 0.500 | 110,000 | 35,000 | 0.175 | 40,000 | 0.500 | 70,000 | 0.499 | |
| 13/08/2026 | 0.520 | 185,000 | 5,000 | 0.025 | 100,000 | 0.520 | 85,000 | 0.523 | |
| 12/08/2026 | 0.510 | 5,000 | 20,000 | 0.100 | 5,000 | 0.510 | |||
| 11/08/2026 | 0.510 | 65,000 | 15,000 | 0.075 | 65,000 | 0.508 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |