11268 夏三匯豐四乙購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.029 | 39.060 | 530,000 | 21.359 | 530,000 | 0.030 | ||
| 12/06/2024 | 0.030 | 39.120 | 420,000 | 21.541 | 200,000 | 0.030 | 220,000 | 0.030 |
| 11/06/2024 | 0.031 | 39.120 | 1,990,000 | 21.961 | 900,000 | 0.031 | 990,000 | 0.032 |
| 07/06/2024 | 0.033 | 39.560 | 3,610,000 | 20.973 | 1,680,000 | 0.036 | 1,930,000 | 0.036 |
| 06/06/2024 | 0.036 | 39.760 | 1,620,000 | 21.485 | 810,000 | 0.037 | 810,000 | 0.037 |
| 05/06/2024 | 0.037 | 39.840 | 3,420,000 | 21.548 | 1,710,000 | 0.038 | 1,710,000 | 0.038 |
| 04/06/2024 | 0.037 | 39.860 | 2,820,000 | 21.350 | 1,410,000 | 0.036 | 1,410,000 | 0.036 |
| 03/06/2024 | 0.036 | 39.600 | 100,000 | 21.827 | 100,000 | 0.036 | ||
| 31/05/2024 | 0.035 | 39.300 | 100,000 | 22.284 | 100,000 | 0.037 | ||
| 30/05/2024 | 0.037 | 39.700 | 100,000 | 21.607 | 100,000 | 0.037 | ||
| 29/05/2024 | 0.039 | 39.980 | 0 | 21.334 | ||||
| 28/05/2024 | 0.039 | 39.840 | 10,000 | 21.838 | 10,000 | 0.039 | ||
| 27/05/2024 | 0.041 | 40.140 | 0 | 21.465 | ||||
| 24/05/2024 | 0.039 | 39.600 | 1,520,000 | 22.464 | 710,000 | 0.041 | 810,000 | 0.039 |
| 23/05/2024 | 0.043 | 40.280 | 2,340,000 | 21.482 | 2,110,000 | 0.044 | 230,000 | 0.045 |
| 22/05/2024 | 0.049 | 40.720 | 0 | 22.121 | ||||
| 21/05/2024 | 0.049 | 40.800 | 3,960,000 | 21.859 | 1,990,000 | 0.049 | 1,970,000 | 0.049 |
| 20/05/2024 | 0.052 | 41.500 | 1,200,000 | 20.048 | 600,000 | 0.052 | 600,000 | 0.052 |
| 17/05/2024 | 0.053 | 41.000 | 1,440,000 | 22.376 | 660,000 | 0.047 | 780,000 | 0.048 |
| 16/05/2024 | 0.048 | 40.500 | 1,270,000 | 22.322 | 500,000 | 0.048 | 350,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |