11268 夏三汇丰四乙购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.049 | 40.800 | 3,960,000 | 22,560,000 | 28.200 | 1,990,000 | 0.049 | 1,970,000 | 0.049 |
| 20/05/2024 | 0.052 | 41.500 | 1,200,000 | 22,580,000 | 28.230 | 600,000 | 0.052 | 600,000 | 0.052 |
| 17/05/2024 | 0.053 | 41.000 | 1,440,000 | 22,580,000 | 28.230 | 660,000 | 0.047 | 780,000 | 0.048 |
| 16/05/2024 | 0.048 | 40.500 | 1,270,000 | 22,460,000 | 28.080 | 500,000 | 0.048 | 350,000 | 0.048 |
| 14/05/2024 | 0.050 | 41.300 | 7,620,000 | 22,610,000 | 28.260 | 4,560,000 | 0.049 | 3,060,000 | 0.050 |
| 13/05/2024 | 0.049 | 40.900 | 1,180,000 | 24,110,000 | 30.140 | 870,000 | 0.048 | 310,000 | 0.048 |
| 10/05/2024 | 0.052 | 40.700 | 2,250,000 | 24,670,000 | 30.840 | 1,990,000 | 0.050 | 260,000 | 0.051 |
| 09/05/2024 | 0.051 | 40.660 | 2,740,000 | 26,400,000 | 33.000 | 1,480,000 | 0.050 | 1,260,000 | 0.049 |
| 08/05/2024 | 0.047 | 40.360 | 6,120,000 | 26,620,000 | 33.280 | 2,990,000 | 0.048 | 2,960,000 | 0.049 |
| 07/05/2024 | 0.051 | 40.740 | 510,000 | 26,650,000 | 33.310 | 250,000 | 0.051 | ||
| 06/05/2024 | 0.052 | 40.660 | 6,490,000 | 26,900,000 | 33.630 | 1,780,000 | 0.052 | 4,710,000 | 0.053 |
| 03/05/2024 | 0.054 | 40.880 | 2,350,000 | 23,970,000 | 29.960 | 140,000 | 0.054 | 2,110,000 | 0.054 |
| 02/05/2024 | 0.050 | 40.420 | 100,000 | 22,000,000 | 27.500 | 50,000 | 0.050 | 50,000 | 0.049 |
| 30/04/2024 | 0.045 | 40.080 | 7,270,000 | 22,000,000 | 27.500 | 5,850,000 | 0.046 | 1,420,000 | 0.048 |
| 29/04/2024 | 0.047 | 40.180 | 7,350,000 | 26,430,000 | 33.040 | 2,290,000 | 0.046 | 4,980,000 | 0.048 |
| 26/04/2024 | 0.043 | 39.660 | 2,900,000 | 23,740,000 | 29.680 | 2,550,000 | 0.043 | 150,000 | 0.041 |
| 25/04/2024 | 0.038 | 39.060 | 900,000 | 26,140,000 | 32.680 | 900,000 | 0.038 | ||
| 24/04/2024 | 0.038 | 39.180 | 3,950,000 | 25,240,000 | 31.550 | 760,000 | 0.036 | 3,190,000 | 0.037 |
| 23/04/2024 | 0.039 | 38.920 | 8,880,000 | 22,810,000 | 28.510 | 1,320,000 | 0.040 | 7,500,000 | 0.039 |
| 22/04/2024 | 0.042 | 39.260 | 5,180,000 | 16,630,000 | 20.790 | 2,640,000 | 0.043 | 2,540,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |