日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.118 | 16.600 | 6,000 | 43.202 | 6,000 | 0.118 | ||
24/04/2024 | 0.119 | 16.660 | 11,124,000 | 42.719 | 7,174,000 | 0.120 | 20,000 | 0.124 |
23/04/2024 | 0.106 | 16.180 | 4,276,000 | 43.864 | 4,216,000 | 0.109 | 60,000 | 0.107 |
22/04/2024 | 0.097 | 15.820 | 300,000 | 44.743 | 200,000 | 0.099 | ||
19/04/2024 | 0.096 | 15.800 | 4,708,000 | 44.224 | 4,058,000 | 0.093 | ||
18/04/2024 | 0.119 | 16.380 | 230,000 | 44.374 | 40,000 | 0.115 | 170,000 | 0.117 |
17/04/2024 | 0.116 | 16.280 | 672,000 | 44.451 | 570,000 | 0.112 | ||
16/04/2024 | 0.102 | 15.920 | 404,000 | 44.197 | 240,000 | 0.102 | 162,000 | 0.103 |
15/04/2024 | 0.122 | 16.520 | 308,000 | 43.315 | 18,000 | 0.124 | ||
12/04/2024 | 0.125 | 16.500 | 880,000 | 43.758 | 40,000 | 0.129 | 290,000 | 0.130 |
11/04/2024 | 0.112 | 16.080 | 1,420,000 | 44.454 | 1,320,000 | 0.106 | ||
10/04/2024 | 0.109 | 16.000 | 200,000 | 44.321 | ||||
09/04/2024 | 0.110 | 15.980 | 1,028,000 | 44.596 | 388,000 | 0.107 | 240,000 | 0.104 |
08/04/2024 | 0.093 | 15.500 | 206,000 | 44.507 | 206,000 | 0.092 | ||
05/04/2024 | 0.093 | 15.540 | 2,574,000 | 43.759 | 10,000 | 0.093 | 2,362,000 | 0.085 |
03/04/2024 | 0.096 | 15.560 | 3,492,000 | 44.063 | 558,000 | 0.099 | 2,912,000 | 0.105 |
02/04/2024 | 0.123 | 16.280 | 9,046,000 | 43.892 | 3,246,000 | 0.141 | 120,000 | 0.139 |
28/03/2024 | 0.080 | 14.940 | 96,000 | 44.314 | ||||
27/03/2024 | 0.078 | 14.760 | 100,000 | 45.111 | ||||
26/03/2024 | 0.093 | 15.300 | 1,178,000 | 44.504 | 92,000 | 0.087 | 32,000 | 0.085 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |