12112 小米麦银四十购Ａ (认购证)
按盘价 
0.153 +0.035 (+29.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.118 | 16.600 | 6,000 | 8,390,000 | 21.224 | 6,000 | 0.118 | ||
| 24/04/2024 | 0.119 | 16.660 | 11,124,000 | 8,396,000 | 21.240 | 7,174,000 | 0.120 | 20,000 | 0.124 |
| 23/04/2024 | 0.106 | 16.180 | 4,276,000 | 15,550,000 | 39.337 | 4,216,000 | 0.109 | 60,000 | 0.107 |
| 22/04/2024 | 0.097 | 15.820 | 300,000 | 19,706,000 | 49.851 | 200,000 | 0.099 | ||
| 19/04/2024 | 0.096 | 15.800 | 4,708,000 | 19,906,000 | 50.357 | 4,058,000 | 0.093 | ||
| 18/04/2024 | 0.119 | 16.380 | 230,000 | 15,848,000 | 40.091 | 40,000 | 0.115 | 170,000 | 0.117 |
| 17/04/2024 | 0.116 | 16.280 | 672,000 | 15,718,000 | 39.762 | 570,000 | 0.112 | ||
| 16/04/2024 | 0.102 | 15.920 | 404,000 | 15,148,000 | 38.320 | 240,000 | 0.102 | 162,000 | 0.103 |
| 15/04/2024 | 0.122 | 16.520 | 308,000 | 15,226,000 | 38.518 | 18,000 | 0.124 | ||
| 12/04/2024 | 0.125 | 16.500 | 880,000 | 15,208,000 | 38.472 | 40,000 | 0.129 | 290,000 | 0.130 |
| 11/04/2024 | 0.112 | 16.080 | 1,420,000 | 14,958,000 | 37.840 | 1,320,000 | 0.106 | ||
| 10/04/2024 | 0.109 | 16.000 | 200,000 | 16,278,000 | 41.179 | ||||
| 09/04/2024 | 0.110 | 15.980 | 1,028,000 | 16,278,000 | 41.179 | 388,000 | 0.107 | 240,000 | 0.104 |
| 08/04/2024 | 0.093 | 15.500 | 206,000 | 16,426,000 | 41.553 | 206,000 | 0.092 | ||
| 05/04/2024 | 0.093 | 15.540 | 2,574,000 | 16,220,000 | 41.032 | 10,000 | 0.093 | 2,362,000 | 0.085 |
| 03/04/2024 | 0.096 | 15.560 | 3,492,000 | 13,868,000 | 35.082 | 558,000 | 0.099 | 2,912,000 | 0.105 |
| 02/04/2024 | 0.123 | 16.280 | 9,046,000 | 11,514,000 | 29.127 | 3,246,000 | 0.141 | 120,000 | 0.139 |
| 28/03/2024 | 0.080 | 14.940 | 96,000 | 14,640,000 | 37.035 | ||||
| 27/03/2024 | 0.078 | 14.760 | 100,000 | 14,640,000 | 37.035 | ||||
| 26/03/2024 | 0.093 | 15.300 | 1,178,000 | 14,640,000 | 37.035 | 92,000 | 0.087 | 32,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |