13001 中化中銀七七購Ａ (认购证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.133 | 4.080 | 4,200,000 | 31.246 | 2,100,000 | 0.135 | 2,100,000 | 0.135 |
| 06/07/2026 | 0.138 | 4.100 | 120,000 | 31.243 | 60,000 | 0.138 | 60,000 | 0.140 |
| 03/07/2026 | 0.135 | 4.070 | 170,000 | 31.424 | 60,000 | 0.135 | 110,000 | 0.135 |
| 02/07/2026 | 0.121 | 4.020 | 16,310,000 | 31.089 | 8,230,000 | 0.128 | 8,080,000 | 0.127 |
| 30/06/2026 | 0.122 | 4.000 | 48,000 | 31.455 | 48,000 | 0.124 | ||
| 29/06/2026 | 0.140 | 4.080 | 720,000 | 31.459 | 360,000 | 0.138 | 360,000 | 0.138 |
| 26/06/2026 | 0.141 | 4.070 | 280,000 | 31.596 | 140,000 | 0.145 | 140,000 | 0.146 |
| 25/06/2026 | 0.147 | 4.100 | 10,080,000 | 31.470 | 5,040,000 | 0.153 | 5,040,000 | 0.153 |
| 24/06/2026 | 0.160 | 4.150 | 11,120,000 | 31.499 | 5,560,000 | 0.153 | 5,560,000 | 0.153 |
| 23/06/2026 | 0.142 | 4.110 | 3,742,000 | 30.732 | 1,946,000 | 0.144 | 1,796,000 | 0.145 |
| 22/06/2026 | 0.147 | 4.160 | 8,850,000 | 30.137 | 4,300,000 | 0.140 | 4,500,000 | 0.139 |
| 18/06/2026 | 0.148 | 4.140 | 10,148,000 | 30.422 | 5,318,000 | 0.156 | 4,830,000 | 0.154 |
| 17/06/2026 | 0.174 | 4.250 | 9,390,000 | 30.248 | 4,520,000 | 0.183 | 4,870,000 | 0.182 |
| 16/06/2026 | 0.192 | 4.280 | 5,440,000 | 30.981 | 2,770,000 | 0.200 | 2,620,000 | 0.201 |
| 15/06/2026 | 0.222 | 4.370 | 16,578,000 | 31.188 | 8,036,000 | 0.241 | 8,356,000 | 0.240 |
| 12/06/2026 | 0.190 | 4.220 | 1,880,000 | 31.852 | 674,000 | 0.192 | 1,130,000 | 0.194 |
| 11/06/2026 | 0.173 | 4.110 | 934,000 | 32.718 | 474,000 | 0.174 | 460,000 | 0.176 |
| 10/06/2026 | 0.176 | 4.110 | 160,000 | 32.902 | 80,000 | 0.176 | 80,000 | 0.177 |
| 09/06/2026 | 0.177 | 4.100 | 1,102,000 | 33.181 | 562,000 | 0.175 | 540,000 | 0.176 |
| 08/06/2026 | 0.183 | 4.130 | 12,690,000 | 35.552 | 6,354,000 | 0.187 | 6,330,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |