13001 中化中银七七购Ａ (认购证)
按盘价 
0.148 -0.015 (-9.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.163 | 4.500 | 13,560,000 | 3,194,000 | 6.388 | 6,770,000 | 0.169 | 6,790,000 | 0.170 |
| 15/10/2026 | 0.162 | 4.500 | 21,884,000 | 3,174,000 | 6.348 | 10,922,000 | 0.163 | 10,962,000 | 0.163 |
| 14/10/2026 | 0.189 | 4.585 | 5,820,000 | 3,134,000 | 6.268 | 2,910,000 | 0.189 | 2,910,000 | 0.189 |
| 13/10/2026 | 0.173 | 4.525 | 0 | 3,134,000 | 6.268 | ||||
| 12/10/2026 | 0.173 | 4.505 | 0 | 3,134,000 | 6.268 | ||||
| 09/10/2026 | 0.180 | 4.535 | 30,000 | 3,134,000 | 6.268 | 30,000 | 0.185 | ||
| 08/10/2026 | 0.183 | 4.535 | 4,744,000 | 3,164,000 | 6.328 | 2,372,000 | 0.183 | 2,372,000 | 0.181 |
| 07/10/2026 | 0.156 | 4.420 | 7,664,000 | 3,164,000 | 6.328 | 3,832,000 | 0.162 | 3,832,000 | 0.162 |
| 06/10/2026 | 0.154 | 4.390 | 630,000 | 3,164,000 | 6.328 | 538,000 | 0.151 | 92,000 | 0.154 |
| 05/10/2026 | 0.136 | 4.380 | 70,000 | 3,610,000 | 7.220 | ||||
| 02/10/2026 | 0.139 | 4.355 | 50,000 | 3,610,000 | 7.220 | ||||
| 30/09/2026 | 0.151 | 4.420 | 0 | 3,610,000 | 7.220 | ||||
| 29/09/2026 | 0.151 | 4.405 | 316,000 | 3,610,000 | 7.220 | 244,000 | 0.181 | 72,000 | 0.156 |
| 28/09/2026 | 0.179 | 4.500 | 140,000 | 3,782,000 | 7.564 | 140,000 | 0.179 | ||
| 25/09/2026 | 0.162 | 4.425 | 0 | 3,922,000 | 7.844 | ||||
| 24/09/2026 | 0.176 | 4.485 | 160,000 | 3,922,000 | 7.844 | 160,000 | 0.169 | ||
| 23/09/2026 | 0.170 | 4.445 | 0 | 4,082,000 | 8.164 | ||||
| 22/09/2026 | 0.174 | 4.465 | 0 | 4,082,000 | 8.164 | ||||
| 21/09/2026 | 0.176 | 4.485 | 306,000 | 4,082,000 | 8.164 | 124,000 | 0.175 | 182,000 | 0.151 |
| 18/09/2026 | 0.163 | 4.388 | 1,034,000 | 4,024,000 | 8.048 | 1,024,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |