13006 工行法興七二購Ａ (认购证)
按盘价 
0.191 -0.006 (-3.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.197 | 7.685 | 520,000 | 28.360 | 320,000 | 0.193 | 100,000 | 0.197 |
| 31/08/2026 | 0.178 | 7.570 | 550,000 | 26.771 | 270,000 | 0.174 | 280,000 | 0.168 |
| 28/08/2026 | 0.163 | 7.445 | 2,280,000 | 27.128 | 1,140,000 | 0.164 | 1,140,000 | 0.158 |
| 27/08/2026 | 0.164 | 7.455 | 2,380,000 | 26.941 | 1,140,000 | 0.158 | 1,240,000 | 0.161 |
| 26/08/2026 | 0.179 | 7.545 | 615,000 | 27.555 | 400,000 | 0.184 | ||
| 25/08/2026 | 0.168 | 7.475 | 780,000 | 27.138 | 200,000 | 0.173 | 580,000 | 0.171 |
| 24/08/2026 | 0.166 | 7.460 | 740,000 | 27.059 | 370,000 | 0.170 | 370,000 | 0.167 |
| 21/08/2026 | 0.170 | 7.475 | 6,215,000 | 27.314 | 6,050,000 | 0.176 | 45,000 | 0.172 |
| 20/08/2026 | 0.165 | 7.475 | 4,955,000 | 25.894 | 1,800,000 | 0.165 | 735,000 | 0.158 |
| 19/08/2026 | 0.157 | 7.385 | 4,635,000 | 26.894 | 2,190,000 | 0.156 | 2,445,000 | 0.151 |
| 18/08/2026 | 0.143 | 7.275 | 780,000 | 26.911 | 590,000 | 0.143 | 190,000 | 0.143 |
| 17/08/2026 | 0.140 | 7.220 | 875,000 | 27.806 | 805,000 | 0.139 | 70,000 | 0.141 |
| 14/08/2026 | 0.132 | 7.165 | 370,000 | 27.217 | 185,000 | 0.139 | 185,000 | 0.138 |
| 13/08/2026 | 0.137 | 7.210 | 1,225,000 | 27.020 | 360,000 | 0.137 | 865,000 | 0.135 |
| 12/08/2026 | 0.131 | 7.160 | 10,000 | 26.951 | 5,000 | 0.130 | 5,000 | 0.131 |
| 11/08/2026 | 0.139 | 7.190 | 7,940,000 | 27.947 | 3,890,000 | 0.136 | 3,940,000 | 0.143 |
| 10/08/2026 | 0.142 | 7.215 | 1,375,000 | 27.852 | 130,000 | 0.138 | 1,130,000 | 0.141 |
| 07/08/2026 | 0.131 | 7.140 | 825,000 | 27.123 | 420,000 | 0.133 | 405,000 | 0.131 |
| 06/08/2026 | 0.139 | 7.200 | 6,775,000 | 27.234 | 675,000 | 0.133 | 6,100,000 | 0.138 |
| 05/08/2026 | 0.143 | 7.205 | 6,095,000 | 27.991 | 2,425,000 | 0.141 | 3,570,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |