13006 工行法兴七二购Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.117 | 6.880 | 845,000 | 540,000 | 0.540 | 465,000 | 0.117 | 330,000 | 0.113 |
| 15/07/2026 | 0.113 | 6.790 | 575,000 | 675,000 | 0.675 | 325,000 | 0.117 | 235,000 | 0.115 |
| 14/07/2026 | 0.116 | 6.820 | 595,000 | 765,000 | 0.765 | 255,000 | 0.116 | 340,000 | 0.116 |
| 13/07/2026 | 0.114 | 6.830 | 2,225,000 | 680,000 | 0.680 | 1,080,000 | 0.113 | 1,045,000 | 0.113 |
| 10/07/2026 | 0.102 | 6.660 | 1,455,000 | 715,000 | 0.715 | 685,000 | 0.101 | 770,000 | 0.100 |
| 09/07/2026 | 0.102 | 6.650 | 340,000 | 630,000 | 0.630 | 230,000 | 0.107 | 110,000 | 0.108 |
| 08/07/2026 | 0.116 | 6.820 | 530,000 | 750,000 | 0.750 | 330,000 | 0.111 | ||
| 07/07/2026 | 0.087 | 6.490 | 8,570,000 | 1,080,000 | 1.080 | 4,375,000 | 0.084 | 4,195,000 | 0.084 |
| 06/07/2026 | 0.082 | 6.430 | 17,660,000 | 1,260,000 | 1.260 | 8,755,000 | 0.082 | 8,890,000 | 0.081 |
| 03/07/2026 | 0.083 | 6.430 | 12,610,000 | 1,125,000 | 1.125 | 5,905,000 | 0.083 | 6,430,000 | 0.085 |
| 02/07/2026 | 0.081 | 6.420 | 31,890,000 | 600,000 | 0.600 | 15,910,000 | 0.080 | 15,950,000 | 0.080 |
| 30/06/2026 | 0.084 | 6.430 | 15,905,000 | 560,000 | 0.560 | 7,840,000 | 0.078 | 8,065,000 | 0.078 |
| 29/06/2026 | 0.099 | 6.620 | 6,225,000 | 335,000 | 0.335 | 3,085,000 | 0.100 | 3,140,000 | 0.100 |
| 26/06/2026 | 0.099 | 6.620 | 6,140,000 | 280,000 | 0.280 | 3,065,000 | 0.092 | 3,075,000 | 0.092 |
| 25/06/2026 | 0.097 | 6.630 | 9,670,000 | 270,000 | 0.270 | 4,740,000 | 0.098 | 4,890,000 | 0.098 |
| 24/06/2026 | 0.107 | 6.770 | 8,840,000 | 120,000 | 0.120 | 4,415,000 | 0.114 | 4,425,000 | 0.114 |
| 23/06/2026 | 0.129 | 6.960 | 2,870,000 | 110,000 | 0.110 | 1,460,000 | 0.128 | 1,410,000 | 0.127 |
| 22/06/2026 | 0.119 | 6.880 | 5,070,000 | 160,000 | 0.160 | 2,515,000 | 0.116 | 2,555,000 | 0.115 |
| 18/06/2026 | 0.115 | 6.850 | 1,600,000 | 120,000 | 0.120 | 760,000 | 0.120 | 840,000 | 0.119 |
| 17/06/2026 | 0.137 | 7.040 | 960,000 | 40,000 | 0.040 | 480,000 | 0.151 | 480,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |