13012 李寧麥銀七二購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.063 | 15.200 | 11,770,000 | 56.553 | 5,885,000 | 0.068 | 5,885,000 | 0.068 |
| 03/07/2026 | 0.069 | 15.270 | 18,150,000 | 57.480 | 9,130,000 | 0.069 | 9,020,000 | 0.068 |
| 02/07/2026 | 0.066 | 15.300 | 16,600,000 | 56.261 | 8,350,000 | 0.067 | 8,200,000 | 0.067 |
| 30/06/2026 | 0.059 | 14.720 | 7,380,000 | 57.563 | 3,565,000 | 0.060 | 3,815,000 | 0.060 |
| 29/06/2026 | 0.068 | 15.130 | 19,690,000 | 57.536 | 9,870,000 | 0.069 | 9,820,000 | 0.068 |
| 26/06/2026 | 0.063 | 14.920 | 3,035,000 | 56.984 | 1,520,000 | 0.062 | 1,515,000 | 0.062 |
| 25/06/2026 | 0.065 | 15.090 | 12,255,000 | 56.364 | 6,175,000 | 0.065 | 6,080,000 | 0.065 |
| 24/06/2026 | 0.060 | 14.910 | 9,695,000 | 55.858 | 4,865,000 | 0.064 | 4,830,000 | 0.065 |
| 23/06/2026 | 0.068 | 15.360 | 16,590,000 | 55.231 | 8,220,000 | 0.070 | 8,370,000 | 0.070 |
| 22/06/2026 | 0.079 | 15.760 | 6,380,000 | 55.572 | 3,190,000 | 0.076 | 3,190,000 | 0.076 |
| 18/06/2026 | 0.087 | 16.260 | 12,480,000 | 53.907 | 6,240,000 | 0.085 | 6,240,000 | 0.085 |
| 17/06/2026 | 0.097 | 16.570 | 14,710,000 | 54.187 | 7,355,000 | 0.099 | 7,355,000 | 0.099 |
| 16/06/2026 | 0.098 | 16.650 | 1,010,000 | 53.829 | 500,000 | 0.100 | 510,000 | 0.101 |
| 15/06/2026 | 0.118 | 17.260 | 7,980,000 | 55.893 | 3,985,000 | 0.125 | 3,995,000 | 0.126 |
| 12/06/2026 | 0.132 | 17.671 | 16,905,000 | 53.921 | 8,450,000 | 0.128 | 8,455,000 | 0.128 |
| 11/06/2026 | 0.126 | 17.311 | 12,610,000 | 54.959 | 6,235,000 | 0.122 | 6,255,000 | 0.122 |
| 10/06/2026 | 0.130 | 17.461 | 18,420,000 | 54.662 | 9,270,000 | 0.130 | 9,070,000 | 0.130 |
| 09/06/2026 | 0.138 | 17.731 | 18,840,000 | 54.383 | 9,460,000 | 0.144 | 9,380,000 | 0.143 |
| 08/06/2026 | 0.143 | 17.751 | 22,525,000 | 55.098 | 11,070,000 | 0.139 | 11,405,000 | 0.139 |
| 05/06/2026 | 0.133 | 17.511 | 20,290,000 | 54.371 | 10,105,000 | 0.135 | 10,105,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |