13012 李宁麦银七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.020 | 12.834 | 5,000 | 740,000 | 1.850 | 5,000 | 0.020 | ||
| 01/09/2026 | 0.023 | 12.984 | 0 | 735,000 | 1.838 | ||||
| 31/08/2026 | 0.024 | 13.224 | 0 | 735,000 | 1.838 | ||||
| 28/08/2026 | 0.024 | 13.244 | 0 | 735,000 | 1.838 | ||||
| 27/08/2026 | 0.024 | 13.274 | 25,000 | 735,000 | 1.838 | 25,000 | 0.023 | ||
| 26/08/2026 | 0.024 | 13.164 | 0 | 710,000 | 1.775 | ||||
| 25/08/2026 | 0.024 | 13.164 | 400,000 | 710,000 | 1.775 | 400,000 | 0.022 | ||
| 24/08/2026 | 0.025 | 13.254 | 800,000 | 1,110,000 | 2.775 | 750,000 | 0.024 | ||
| 21/08/2026 | 0.034 | 13.844 | 3,440,000 | 1,860,000 | 4.650 | 1,720,000 | 0.036 | 1,720,000 | 0.036 |
| 20/08/2026 | 0.038 | 14.054 | 1,080,000 | 1,860,000 | 4.650 | 540,000 | 0.038 | 540,000 | 0.038 |
| 19/08/2026 | 0.035 | 13.804 | 40,000 | 1,860,000 | 4.650 | 40,000 | 0.038 | ||
| 18/08/2026 | 0.035 | 13.844 | 55,000 | 1,900,000 | 4.750 | 55,000 | 0.036 | ||
| 17/08/2026 | 0.040 | 14.044 | 0 | 1,845,000 | 4.612 | ||||
| 14/08/2026 | 0.041 | 14.024 | 800,000 | 1,845,000 | 4.612 | 400,000 | 0.041 | 400,000 | 0.040 |
| 13/08/2026 | 0.042 | 14.114 | 300,000 | 1,845,000 | 4.612 | 135,000 | 0.042 | 165,000 | 0.041 |
| 12/08/2026 | 0.043 | 14.184 | 1,350,000 | 1,815,000 | 4.538 | 675,000 | 0.041 | 675,000 | 0.042 |
| 11/08/2026 | 0.047 | 14.344 | 1,940,000 | 1,815,000 | 4.538 | 970,000 | 0.049 | 970,000 | 0.049 |
| 10/08/2026 | 0.049 | 14.484 | 6,190,000 | 1,815,000 | 4.538 | 3,095,000 | 0.048 | 3,095,000 | 0.048 |
| 07/08/2026 | 0.044 | 14.124 | 3,290,000 | 1,815,000 | 4.538 | 1,645,000 | 0.044 | 1,645,000 | 0.044 |
| 06/08/2026 | 0.047 | 14.304 | 2,790,000 | 1,815,000 | 4.538 | 1,395,000 | 0.046 | 1,395,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |