13022 阿里法興六九購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.087 | 155.000 | 120,000 | 47.635 | 60,000 | 0.089 | 60,000 | 0.086 |
| 04/12/2025 | 0.086 | 154.400 | 270,000 | 47.680 | 90,000 | 0.085 | 180,000 | 0.086 |
| 03/12/2025 | 0.085 | 153.600 | 540,000 | 47.841 | 180,000 | 0.085 | 360,000 | 0.086 |
| 02/12/2025 | 0.095 | 157.000 | 290,000 | 47.794 | 210,000 | 0.098 | ||
| 01/12/2025 | 0.089 | 154.900 | 1,090,000 | 47.661 | 450,000 | 0.093 | 560,000 | 0.094 |
| 28/11/2025 | 0.087 | 151.500 | 150,000 | 48.971 | 100,000 | 0.087 | 10,000 | 0.087 |
| 27/11/2025 | 0.085 | 150.600 | 1,180,000 | 48.966 | 760,000 | 0.088 | 310,000 | 0.090 |
| 26/11/2025 | 0.097 | 154.800 | 4,490,000 | 49.010 | 1,540,000 | 0.102 | 2,510,000 | 0.101 |
| 25/11/2025 | 0.108 | 157.800 | 3,650,000 | 49.201 | 3,060,000 | 0.113 | 590,000 | 0.110 |
| 24/11/2025 | 0.102 | 154.500 | 2,830,000 | 49.884 | 1,380,000 | 0.089 | 1,310,000 | 0.087 |
| 21/11/2025 | 0.084 | 147.600 | 2,810,000 | 49.820 | 2,350,000 | 0.087 | 450,000 | 0.087 |
| 20/11/2025 | 0.105 | 154.800 | 1,220,000 | 49.972 | 260,000 | 0.103 | 960,000 | 0.112 |
| 19/11/2025 | 0.108 | 156.400 | 440,000 | 49.526 | 230,000 | 0.108 | 110,000 | 0.107 |
| 18/11/2025 | 0.103 | 154.600 | 9,280,000 | 49.440 | 4,110,000 | 0.108 | 4,920,000 | 0.110 |
| 17/11/2025 | 0.106 | 154.900 | 9,010,000 | 49.788 | 2,870,000 | 0.109 | 5,760,000 | 0.108 |
| 14/11/2025 | 0.107 | 154.900 | 1,660,000 | 49.733 | 780,000 | 0.112 | 880,000 | 0.110 |
| 13/11/2025 | 0.126 | 162.000 | 1,120,000 | 49.018 | 180,000 | 0.110 | 370,000 | 0.123 |
| 12/11/2025 | 0.110 | 156.800 | 470,000 | 49.019 | 170,000 | 0.112 | 280,000 | 0.111 |
| 11/11/2025 | 0.121 | 160.400 | 340,000 | 48.816 | 110,000 | 0.121 | 210,000 | 0.120 |
| 10/11/2025 | 0.131 | 163.400 | 210,000 | 48.757 | 170,000 | 0.128 | 40,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |