13022 阿里法兴六九购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.018 | 130.700 | 500,000 | 8,950,000 | 2.983 | 180,000 | 0.018 | 100,000 | 0.017 |
| 05/03/2026 | 0.016 | 126.300 | 0 | 9,030,000 | 3.010 | ||||
| 04/03/2026 | 0.018 | 129.900 | 21,760,000 | 9,030,000 | 3.010 | 21,080,000 | 0.017 | 600,000 | 0.019 |
| 03/03/2026 | 0.022 | 134.800 | 3,020,000 | 29,510,000 | 9.837 | 1,680,000 | 0.023 | 1,340,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.400 | 3,680,000 | 29,850,000 | 9.950 | 1,400,000 | 0.026 | 2,210,000 | 0.026 |
| 27/02/2026 | 0.034 | 142.900 | 370,000 | 29,040,000 | 9.680 | 10,000 | 0.035 | 360,000 | 0.034 |
| 26/02/2026 | 0.035 | 143.000 | 2,530,000 | 28,690,000 | 9.563 | 790,000 | 0.037 | 1,550,000 | 0.036 |
| 25/02/2026 | 0.043 | 148.300 | 2,380,000 | 27,930,000 | 9.310 | 870,000 | 0.044 | 1,260,000 | 0.045 |
| 24/02/2026 | 0.044 | 148.000 | 1,720,000 | 27,540,000 | 9.180 | 830,000 | 0.044 | 890,000 | 0.044 |
| 23/02/2026 | 0.051 | 152.200 | 8,200,000 | 27,480,000 | 9.160 | 4,000,000 | 0.050 | 4,010,000 | 0.052 |
| 20/02/2026 | 0.046 | 147.100 | 22,940,000 | 27,470,000 | 9.157 | 5,760,000 | 0.049 | 16,760,000 | 0.048 |
| 16/02/2026 | 0.062 | 154.700 | 2,860,000 | 16,470,000 | 5.490 | 1,740,000 | 0.056 | 850,000 | 0.060 |
| 13/02/2026 | 0.063 | 155.400 | 28,350,000 | 17,360,000 | 5.787 | 8,040,000 | 0.064 | 19,050,000 | 0.063 |
| 12/02/2026 | 0.071 | 158.600 | 29,770,000 | 6,350,000 | 2.117 | 14,390,000 | 0.068 | 15,370,000 | 0.068 |
| 11/02/2026 | 0.075 | 160.100 | 27,800,000 | 5,370,000 | 1.790 | 14,350,000 | 0.079 | 13,250,000 | 0.080 |
| 10/02/2026 | 0.076 | 160.500 | 17,130,000 | 6,470,000 | 2.157 | 7,220,000 | 0.076 | 7,080,000 | 0.078 |
| 09/02/2026 | 0.072 | 157.900 | 15,540,000 | 6,610,000 | 2.203 | 7,300,000 | 0.072 | 7,220,000 | 0.072 |
| 06/02/2026 | 0.065 | 155.000 | 12,970,000 | 6,690,000 | 2.230 | 5,420,000 | 0.065 | 5,550,000 | 0.066 |
| 05/02/2026 | 0.075 | 159.600 | 23,550,000 | 6,560,000 | 2.187 | 10,070,000 | 0.068 | 11,060,000 | 0.070 |
| 04/02/2026 | 0.078 | 159.500 | 27,450,000 | 5,570,000 | 1.857 | 13,200,000 | 0.076 | 13,050,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |