13025 美團摩利六乙購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.017 | 75.450 | 4,725,000 | 43.195 | 1,460,000 | 0.018 | 2,885,000 | 0.018 |
| 14/10/2026 | 0.021 | 77.100 | 2,475,000 | 41.700 | 40,000 | 0.015 | ||
| 13/10/2026 | 0.010 | 72.300 | 0 | 42.980 | ||||
| 12/10/2026 | 0.010 | 71.800 | 100,000 | 43.601 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 42.938 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 46.879 | ||||
| 07/10/2026 | 0.010 | 70.150 | 420,000 | 44.893 | ||||
| 06/10/2026 | 0.012 | 70.800 | 0 | 45.205 | ||||
| 05/10/2026 | 0.012 | 70.650 | 685,000 | 45.108 | ||||
| 02/10/2026 | 0.013 | 70.200 | 200,000 | 45.792 | ||||
| 30/09/2026 | 0.014 | 71.700 | 380,000 | 42.858 | 265,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 70.450 | 8,315,000 | 45.041 | 3,745,000 | 0.016 | 4,115,000 | 0.016 |
| 28/09/2026 | 0.019 | 71.900 | 4,310,000 | 45.616 | 1,905,000 | 0.018 | 2,305,000 | 0.018 |
| 25/09/2026 | 0.018 | 71.650 | 4,935,000 | 44.348 | 1,715,000 | 0.017 | 3,125,000 | 0.017 |
| 24/09/2026 | 0.021 | 72.250 | 3,735,000 | 44.860 | 1,475,000 | 0.021 | 2,070,000 | 0.021 |
| 23/09/2026 | 0.023 | 72.850 | 7,165,000 | 44.564 | 3,250,000 | 0.026 | 3,110,000 | 0.027 |
| 22/09/2026 | 0.027 | 73.200 | 7,895,000 | 45.896 | 3,605,000 | 0.029 | 3,835,000 | 0.029 |
| 21/09/2026 | 0.030 | 74.000 | 5,770,000 | 45.526 | 2,745,000 | 0.029 | 2,730,000 | 0.029 |
| 18/09/2026 | 0.029 | 73.200 | 5,215,000 | 45.721 | 2,185,000 | 0.031 | 2,520,000 | 0.030 |
| 17/09/2026 | 0.029 | 72.900 | 1,835,000 | 46.040 | 785,000 | 0.028 | 955,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |