13025 美团摩利六乙购Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 78.900 | 0 | |||||||
| 28/08/2026 | 77.500 | 0 | 3,715,000 | 3.753 | 935,000 | 0.071 | 1,340,000 | 0.070 | |
| 27/08/2026 | 77.500 | 0 | 3,310,000 | 3.343 | 185,000 | 0.075 | 1,600,000 | 0.073 | |
| 26/08/2026 | 78.050 | 0 | 1,895,000 | 1.914 | 2,205,000 | 0.086 | 1,035,000 | 0.083 | |
| 25/08/2026 | 77.200 | 0 | 3,065,000 | 3.096 | 16,215,000 | 0.085 | 12,625,000 | 0.086 | |
| 24/08/2026 | 82.700 | 0 | 6,655,000 | 6.722 | 30,720,000 | 0.110 | 32,465,000 | 0.109 | |
| 21/08/2026 | 85.000 | 0 | 4,910,000 | 4.960 | 21,020,000 | 0.121 | 24,340,000 | 0.121 | |
| 20/08/2026 | 85.850 | 0 | 1,590,000 | 1.606 | 20,535,000 | 0.149 | 20,840,000 | 0.147 | |
| 19/08/2026 | 87.050 | 0 | 1,285,000 | 1.298 | 9,960,000 | 0.151 | 9,475,000 | 0.151 | |
| 18/08/2026 | 85.550 | 0 | 1,770,000 | 1.788 | 14,455,000 | 0.134 | 14,565,000 | 0.134 | |
| 17/08/2026 | 87.650 | 0 | 1,660,000 | 1.677 | 9,965,000 | 0.163 | 10,380,000 | 0.162 | |
| 14/08/2026 | 87.200 | 0 | 1,245,000 | 1.258 | 24,570,000 | 0.155 | 25,135,000 | 0.155 | |
| 13/08/2026 | 91.250 | 0 | 680,000 | 0.687 | 1,925,000 | 0.201 | 1,825,000 | 0.203 | |
| 12/08/2026 | 91.650 | 0 | 780,000 | 0.788 | 2,665,000 | 0.205 | 2,650,000 | 0.205 | |
| 11/08/2026 | 93.050 | 0 | 795,000 | 0.803 | 155,000 | 0.228 | 270,000 | 0.245 | |
| 10/08/2026 | 93.900 | 0 | 680,000 | 0.687 | 1,110,000 | 0.231 | 795,000 | 0.223 | |
| 07/08/2026 | 92.200 | 0 | 995,000 | 1.005 | 520,000 | 0.218 | 825,000 | 0.226 | |
| 06/08/2026 | 92.200 | 0 | 690,000 | 0.697 | 175,000 | 0.230 | 20,000 | 0.230 | |
| 05/08/2026 | 93.050 | 0 | 845,000 | 0.854 | 1,215,000 | 0.233 | 1,330,000 | 0.235 | |
| 04/08/2026 | 92.700 | 0 | 730,000 | 0.737 | 455,000 | 0.229 | 595,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |