13030 石藥麥銀一乙購A (认购证)
实時 按盘价 升0.072 +0.038 (+111.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.0349.870039.322
12/05/20210.0349.920038.796
11/05/20210.0349.800039.732
10/05/20210.0349.750040.067
07/05/20210.0349.500041.943
06/05/20210.0349.570041.234
05/05/20210.0349.450042.181
04/05/20210.0349.650040.350
03/05/20210.0349.520041.374
30/04/20210.0349.620040.230
29/04/20210.0349.820038.450
28/04/20210.0349.810038.445
27/04/20210.0349.660039.611
26/04/20210.0349.650039.605
23/04/20210.0349.920037.102
22/04/20210.0349.600039.668
21/04/20210.0349.510040.336
20/04/20210.0349.600039.492
19/04/20210.0349.750038.163
16/04/20210.0349.590039.230
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。