13030 美團摩利六乙沽Ａ (认沽证)
按盘价 
0.083 +0.018 (+27.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 87.200 | 11,205,000 | 51.052 | 4,230,000 | 0.066 | 4,085,000 | 0.066 |
| 15/07/2026 | 0.079 | 83.400 | 21,235,000 | 50.358 | 5,935,000 | 0.086 | 6,660,000 | 0.086 |
| 14/07/2026 | 0.101 | 79.200 | 14,500,000 | 50.382 | 4,810,000 | 0.105 | 4,975,000 | 0.106 |
| 13/07/2026 | 0.109 | 77.950 | 15,745,000 | 50.460 | 4,825,000 | 0.110 | 5,450,000 | 0.109 |
| 10/07/2026 | 0.107 | 78.700 | 18,445,000 | 50.668 | 7,150,000 | 0.110 | 6,875,000 | 0.110 |
| 09/07/2026 | 0.108 | 78.500 | 18,875,000 | 50.460 | 8,255,000 | 0.103 | 7,930,000 | 0.102 |
| 08/07/2026 | 0.097 | 80.900 | 31,445,000 | 50.939 | 12,810,000 | 0.101 | 12,870,000 | 0.101 |
| 07/07/2026 | 0.108 | 78.350 | 51,545,000 | 49.869 | 20,225,000 | 0.106 | 20,620,000 | 0.105 |
| 06/07/2026 | 0.130 | 74.950 | 27,230,000 | 49.870 | 11,900,000 | 0.145 | 11,870,000 | 0.146 |
| 03/07/2026 | 0.154 | 71.600 | 6,295,000 | 49.239 | 2,690,000 | 0.158 | 3,365,000 | 0.157 |
| 02/07/2026 | 0.163 | 70.850 | 19,435,000 | 49.931 | 9,060,000 | 0.154 | 9,155,000 | 0.153 |
| 30/06/2026 | 0.179 | 68.500 | 480,000 | 48.495 | 335,000 | 0.183 | 145,000 | 0.190 |
| 29/06/2026 | 0.191 | 67.650 | 43,510,000 | 49.560 | 19,770,000 | 0.182 | 19,995,000 | 0.183 |
| 26/06/2026 | 0.228 | 64.250 | 725,000 | 50.147 | 320,000 | 0.205 | 315,000 | 0.201 |
| 25/06/2026 | 0.203 | 66.100 | 450,000 | 48.198 | 170,000 | 0.207 | 200,000 | 0.204 |
| 24/06/2026 | 0.187 | 67.750 | 10,820,000 | 47.995 | 4,485,000 | 0.176 | 4,010,000 | 0.175 |
| 23/06/2026 | 0.166 | 69.600 | 31,270,000 | 46.668 | 14,665,000 | 0.163 | 14,605,000 | 0.162 |
| 22/06/2026 | 0.147 | 72.000 | 22,390,000 | 46.697 | 10,515,000 | 0.156 | 10,795,000 | 0.155 |
| 18/06/2026 | 0.152 | 71.800 | 21,230,000 | 47.112 | 9,805,000 | 0.135 | 10,005,000 | 0.134 |
| 17/06/2026 | 0.131 | 74.400 | 4,435,000 | 46.487 | 2,165,000 | 0.128 | 1,780,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |