13030 石药麦银一乙购A (认购证)
实时 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20210.0349.570024,000,000100.000
05/05/20210.0349.450024,000,000100.000
04/05/20210.0349.650024,000,000100.000
03/05/20210.0349.520024,000,000100.000
30/04/20210.0349.620024,000,000100.000
29/04/20210.0349.820024,000,000100.000
28/04/20210.0349.810024,000,000100.000
27/04/20210.0349.660024,000,000100.000
26/04/20210.0349.650024,000,000100.000
23/04/20210.0349.920024,000,000100.000
22/04/20210.0349.600024,000,000100.000
21/04/20210.0349.510024,000,000100.000
20/04/20210.0349.600024,000,000100.000
19/04/20210.0349.750024,000,000100.000
16/04/20210.0349.590024,000,000100.000
15/04/20210.0349.550024,000,000100.000
14/04/20210.0349.660100,00024,000,000100.000
13/04/20210.0349.230024,000,000100.000
12/04/20210.0349.300024,000,000100.000
09/04/20210.0349.490024,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。