13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.114 | 35.240 | 247,860,000 | 45.832 | 120,970,000 | 0.113 | 126,780,000 | 0.113 |
| 21/01/2026 | 0.118 | 35.420 | 293,260,000 | 46.495 | 140,620,000 | 0.112 | 142,350,000 | 0.112 |
| 20/01/2026 | 0.119 | 35.480 | 130,000 | 46.528 | 10,000 | 0.124 | 120,000 | 0.124 |
| 19/01/2026 | 0.130 | 36.480 | 460,000 | 46.229 | 130,000 | 0.132 | 330,000 | 0.131 |
| 16/01/2026 | 0.139 | 37.100 | 380,000 | 46.572 | 380,000 | 0.146 | ||
| 15/01/2026 | 0.150 | 37.860 | 80,000 | 47.083 | 80,000 | 0.150 | ||
| 14/01/2026 | 0.150 | 37.780 | 110,000 | 47.366 | 20,000 | 0.154 | 90,000 | 0.152 |
| 13/01/2026 | 0.155 | 37.980 | 1,250,000 | 48.019 | 170,000 | 0.165 | 1,080,000 | 0.158 |
| 12/01/2026 | 0.165 | 38.740 | 30,000 | 48.046 | 10,000 | 0.165 | 20,000 | 0.157 |
| 09/01/2026 | 0.157 | 37.820 | 180,000 | 49.147 | 70,000 | 0.163 | 110,000 | 0.157 |
| 08/01/2026 | 0.160 | 38.020 | 40,000 | 49.239 | 40,000 | 0.156 | ||
| 07/01/2026 | 0.163 | 38.160 | 400,000 | 49.596 | 60,000 | 0.177 | 340,000 | 0.169 |
| 06/01/2026 | 0.173 | 38.760 | 30,000 | 50.441 | 30,000 | 0.174 | ||
| 05/01/2026 | 0.179 | 39.340 | 60,000 | 49.801 | 40,000 | 0.179 | 20,000 | 0.182 |
| 02/01/2026 | 0.191 | 40.280 | 0 | 49.368 | ||||
| 31/12/2025 | 0.180 | 39.300 | 0 | 49.948 | ||||
| 30/12/2025 | 0.181 | 39.360 | 50,000 | 49.815 | 50,000 | 0.176 | ||
| 29/12/2025 | 0.172 | 38.580 | 0 | 50.159 | ||||
| 24/12/2025 | 0.180 | 39.220 | 0 | 49.651 | ||||
| 23/12/2025 | 0.180 | 39.200 | 30,000 | 49.538 | 30,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |