13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.114 | 35.240 | 247,860,000 | 13,520,000 | 6.760 | 120,970,000 | 0.113 | 126,780,000 | 0.113 |
| 21/01/2026 | 0.118 | 35.420 | 293,260,000 | 7,710,000 | 3.855 | 140,620,000 | 0.112 | 142,350,000 | 0.112 |
| 20/01/2026 | 0.119 | 35.480 | 130,000 | 5,980,000 | 2.990 | 10,000 | 0.124 | 120,000 | 0.124 |
| 19/01/2026 | 0.130 | 36.480 | 460,000 | 5,870,000 | 2.935 | 130,000 | 0.132 | 330,000 | 0.131 |
| 16/01/2026 | 0.139 | 37.100 | 380,000 | 5,670,000 | 2.835 | 380,000 | 0.146 | ||
| 15/01/2026 | 0.150 | 37.860 | 80,000 | 5,290,000 | 2.645 | 80,000 | 0.150 | ||
| 14/01/2026 | 0.150 | 37.780 | 110,000 | 5,210,000 | 2.605 | 20,000 | 0.154 | 90,000 | 0.152 |
| 13/01/2026 | 0.155 | 37.980 | 1,250,000 | 5,140,000 | 2.570 | 170,000 | 0.165 | 1,080,000 | 0.158 |
| 12/01/2026 | 0.165 | 38.740 | 30,000 | 4,230,000 | 2.115 | 10,000 | 0.165 | 20,000 | 0.157 |
| 09/01/2026 | 0.157 | 37.820 | 180,000 | 4,220,000 | 2.110 | 70,000 | 0.163 | 110,000 | 0.157 |
| 08/01/2026 | 0.160 | 38.020 | 40,000 | 4,180,000 | 2.090 | 40,000 | 0.156 | ||
| 07/01/2026 | 0.163 | 38.160 | 400,000 | 4,140,000 | 2.070 | 60,000 | 0.177 | 340,000 | 0.169 |
| 06/01/2026 | 0.173 | 38.760 | 30,000 | 3,860,000 | 1.930 | 30,000 | 0.174 | ||
| 05/01/2026 | 0.179 | 39.340 | 60,000 | 3,830,000 | 1.915 | 40,000 | 0.179 | 20,000 | 0.182 |
| 02/01/2026 | 0.191 | 40.280 | 0 | 3,850,000 | 1.925 | ||||
| 31/12/2025 | 0.180 | 39.300 | 0 | 3,850,000 | 1.925 | ||||
| 30/12/2025 | 0.181 | 39.360 | 50,000 | 3,850,000 | 1.925 | 50,000 | 0.176 | ||
| 29/12/2025 | 0.172 | 38.580 | 0 | 3,800,000 | 1.900 | ||||
| 24/12/2025 | 0.180 | 39.220 | 0 | 3,800,000 | 1.900 | ||||
| 23/12/2025 | 0.180 | 39.200 | 30,000 | 3,800,000 | 1.900 | 30,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |