13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.028 | 28.400 | 665,930,000 | 269,280,000 | 67.320 | 312,440,000 | 0.038 | 338,450,000 | 0.037 |
| 26/05/2026 | 0.035 | 29.760 | 1,314,380,000 | 243,270,000 | 60.818 | 653,550,000 | 0.039 | 652,990,000 | 0.039 |
| 22/05/2026 | 0.037 | 30.000 | 10,240,000 | 243,830,000 | 60.957 | 340,000 | 0.037 | 4,700,000 | 0.036 |
| 21/05/2026 | 0.034 | 29.660 | 719,610,000 | 239,470,000 | 59.867 | 361,060,000 | 0.041 | 350,110,000 | 0.041 |
| 20/05/2026 | 0.038 | 30.140 | 897,090,000 | 250,420,000 | 62.605 | 430,610,000 | 0.040 | 461,200,000 | 0.040 |
| 19/05/2026 | 0.043 | 30.640 | 586,410,000 | 219,830,000 | 54.958 | 287,000,000 | 0.045 | 285,080,000 | 0.045 |
| 18/05/2026 | 0.044 | 30.660 | 994,990,000 | 221,750,000 | 55.437 | 492,010,000 | 0.043 | 495,120,000 | 0.043 |
| 15/05/2026 | 0.046 | 30.700 | 464,270,000 | 218,640,000 | 54.660 | 218,280,000 | 0.050 | 235,820,000 | 0.050 |
| 14/05/2026 | 0.054 | 31.720 | 514,650,000 | 201,100,000 | 50.275 | 257,740,000 | 0.061 | 249,850,000 | 0.061 |
| 13/05/2026 | 0.056 | 31.800 | 979,250,000 | 208,990,000 | 52.248 | 474,760,000 | 0.050 | 488,740,000 | 0.050 |
| 12/05/2026 | 0.053 | 31.460 | 836,270,000 | 195,010,000 | 48.752 | 410,680,000 | 0.057 | 422,170,000 | 0.057 |
| 11/05/2026 | 0.056 | 31.700 | 1,314,780,000 | 183,520,000 | 45.880 | 647,180,000 | 0.052 | 646,090,000 | 0.052 |
| 08/05/2026 | 0.054 | 31.680 | 602,020,000 | 184,610,000 | 46.152 | 292,490,000 | 0.054 | 297,990,000 | 0.053 |
| 07/05/2026 | 0.050 | 31.120 | 542,710,000 | 179,110,000 | 44.777 | 268,980,000 | 0.051 | 265,930,000 | 0.051 |
| 06/05/2026 | 0.048 | 30.820 | 747,200,000 | 182,160,000 | 45.540 | 363,590,000 | 0.049 | 366,070,000 | 0.049 |
| 05/05/2026 | 0.045 | 30.460 | 481,710,000 | 179,680,000 | 44.920 | 232,870,000 | 0.044 | 238,110,000 | 0.044 |
| 04/05/2026 | 0.050 | 30.980 | 600,870,000 | 174,440,000 | 43.610 | 301,800,000 | 0.054 | 285,860,000 | 0.054 |
| 30/04/2026 | 0.037 | 29.020 | 865,540,000 | 190,380,000 | 47.595 | 417,330,000 | 0.037 | 429,000,000 | 0.037 |
| 29/04/2026 | 0.043 | 30.140 | 544,950,000 | 178,710,000 | 44.677 | 269,220,000 | 0.043 | 264,180,000 | 0.043 |
| 28/04/2026 | 0.042 | 29.920 | 507,230,000 | 183,750,000 | 45.938 | 242,640,000 | 0.046 | 256,940,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |