13040 騰訊摩通六乙沽Ｂ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 451.400 | 0 | 37.214 | |||||
| 19/08/2026 | 447.200 | 0 | 37.044 | 2,990,000 | 0.033 | 4,450,000 | 0.032 | |
| 18/08/2026 | 442.400 | 0 | 36.646 | 30,000 | 0.036 | |||
| 17/08/2026 | 446.400 | 0 | 36.518 | 2,100,000 | 0.034 | 420,000 | 0.034 | |
| 14/08/2026 | 440.000 | 0 | 35.997 | 3,380,000 | 0.037 | 2,200,000 | 0.037 | |
| 13/08/2026 | 441.000 | 0 | 36.331 | 4,210,000 | 0.037 | 1,810,000 | 0.037 | |
| 12/08/2026 | 461.600 | 0 | 40.072 | 3,670,000 | 0.037 | 60,000 | 0.037 | |
| 11/08/2026 | 470.800 | 0 | 40.876 | 270,000 | 0.033 | |||
| 10/08/2026 | 481.400 | 0 | 42.107 | 3,090,000 | 0.034 | |||
| 07/08/2026 | 478.800 | 0 | 42.019 | 2,780,000 | 0.035 | |||
| 06/08/2026 | 479.200 | 0 | 42.219 | 12,720,000 | 0.033 | 230,000 | 0.035 | |
| 05/08/2026 | 492.200 | 0 | 43.501 | 100,000 | 0.033 | 1,090,000 | 0.032 | |
| 04/08/2026 | 487.600 | 0 | 43.128 | 2,720,000 | 0.034 | 2,840,000 | 0.034 | |
| 03/08/2026 | 490.400 | 0 | 43.457 | 1,230,000 | 0.035 | |||
| 31/07/2026 | 475.200 | 0 | 41.599 | 10,810,000 | 0.041 | 7,550,000 | 0.040 | |
| 30/07/2026 | 471.800 | 0 | 41.324 | 14,350,000 | 0.042 | 19,780,000 | 0.041 | |
| 29/07/2026 | 466.400 | 0 | 40.884 | 178,850,000 | 0.048 | 194,840,000 | 0.048 | |
| 28/07/2026 | 447.200 | 0 | 39.075 | 267,790,000 | 0.054 | 275,710,000 | 0.054 | |
| 27/07/2026 | 443.000 | 0 | 38.852 | 259,310,000 | 0.061 | 267,980,000 | 0.061 | |
| 24/07/2026 | 434.600 | 0 | 38.670 | 8,750,000 | 0.070 | 4,480,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |