13040 腾讯摩通六乙沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 451.400 | 2,290,000 | 20,250,000 | 10.125 | 1,200,000 | 0.028 | 990,000 | 0.028 |
| 19/08/2026 | 0.032 | 447.200 | 7,440,000 | 20,460,000 | 10.230 | 2,990,000 | 0.033 | 4,450,000 | 0.032 |
| 18/08/2026 | 0.035 | 442.400 | 30,000 | 19,000,000 | 9.500 | 30,000 | 0.036 | ||
| 17/08/2026 | 0.032 | 446.400 | 2,530,000 | 19,030,000 | 9.515 | 2,100,000 | 0.034 | 420,000 | 0.034 |
| 14/08/2026 | 0.037 | 440.000 | 5,600,000 | 20,710,000 | 10.355 | 3,380,000 | 0.037 | 2,200,000 | 0.037 |
| 13/08/2026 | 0.038 | 441.000 | 6,400,000 | 21,890,000 | 10.945 | 4,210,000 | 0.037 | 1,810,000 | 0.037 |
| 12/08/2026 | 0.036 | 461.600 | 3,730,000 | 24,290,000 | 12.145 | 3,670,000 | 0.037 | 60,000 | 0.037 |
| 11/08/2026 | 0.033 | 470.800 | 390,000 | 27,900,000 | 13.950 | 270,000 | 0.033 | ||
| 10/08/2026 | 0.031 | 481.400 | 3,150,000 | 28,170,000 | 14.085 | 3,090,000 | 0.034 | ||
| 07/08/2026 | 0.034 | 478.800 | 2,790,000 | 31,260,000 | 15.630 | 2,780,000 | 0.035 | ||
| 06/08/2026 | 0.035 | 479.200 | 13,200,000 | 34,040,000 | 17.020 | 12,720,000 | 0.033 | 230,000 | 0.035 |
| 05/08/2026 | 0.032 | 492.200 | 2,730,000 | 46,530,000 | 23.265 | 100,000 | 0.033 | 1,090,000 | 0.032 |
| 04/08/2026 | 0.034 | 487.600 | 6,410,000 | 45,540,000 | 22.770 | 2,720,000 | 0.034 | 2,840,000 | 0.034 |
| 03/08/2026 | 0.034 | 490.400 | 1,330,000 | 45,420,000 | 22.710 | 1,230,000 | 0.035 | ||
| 31/07/2026 | 0.039 | 475.200 | 20,020,000 | 44,190,000 | 22.095 | 10,810,000 | 0.041 | 7,550,000 | 0.040 |
| 30/07/2026 | 0.041 | 471.800 | 37,210,000 | 47,450,000 | 23.725 | 14,350,000 | 0.042 | 19,780,000 | 0.041 |
| 29/07/2026 | 0.044 | 466.400 | 375,430,000 | 42,020,000 | 21.010 | 178,850,000 | 0.048 | 194,840,000 | 0.048 |
| 28/07/2026 | 0.054 | 447.200 | 544,550,000 | 26,030,000 | 13.015 | 267,790,000 | 0.054 | 275,710,000 | 0.054 |
| 27/07/2026 | 0.058 | 443.000 | 527,940,000 | 18,110,000 | 9.055 | 259,310,000 | 0.061 | 267,980,000 | 0.061 |
| 24/07/2026 | 0.069 | 434.600 | 14,990,000 | 9,440,000 | 4.720 | 8,750,000 | 0.070 | 4,480,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |