13040 腾讯摩通六乙沽Ｂ (认沽证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.106 | 421.400 | 2,580,000 | 1,440,000 | 0.720 | 1,110,000 | 0.104 | 1,080,000 | 0.102 |
| 24/06/2026 | 0.090 | 428.800 | 185,290,000 | 1,470,000 | 0.735 | 91,900,000 | 0.106 | 92,530,000 | 0.106 |
| 23/06/2026 | 0.111 | 414.800 | 1,510,000 | 840,000 | 0.420 | 990,000 | 0.099 | 520,000 | 0.111 |
| 22/06/2026 | 0.083 | 433.000 | 350,800,000 | 1,310,000 | 0.655 | 175,710,000 | 0.081 | 175,090,000 | 0.081 |
| 18/06/2026 | 0.079 | 440.200 | 10,650,000 | 1,930,000 | 0.965 | 5,070,000 | 0.077 | 5,010,000 | 0.078 |
| 17/06/2026 | 0.068 | 445.400 | 326,270,000 | 1,990,000 | 0.995 | 163,300,000 | 0.065 | 161,810,000 | 0.065 |
| 16/06/2026 | 0.068 | 447.400 | 6,040,000 | 3,480,000 | 1.740 | 3,680,000 | 0.066 | 2,300,000 | 0.066 |
| 15/06/2026 | 0.058 | 459.600 | 4,850,000 | 4,860,000 | 2.430 | 1,870,000 | 0.057 | 2,520,000 | 0.057 |
| 12/06/2026 | 0.062 | 463.600 | 7,210,000 | 4,210,000 | 2.105 | 3,230,000 | 0.063 | 3,410,000 | 0.063 |
| 11/06/2026 | 0.072 | 457.200 | 28,520,000 | 4,030,000 | 2.015 | 19,970,000 | 0.069 | 7,540,000 | 0.067 |
| 10/06/2026 | 0.061 | 465.600 | 316,590,000 | 16,460,000 | 8.230 | 152,230,000 | 0.062 | 162,650,000 | 0.061 |
| 09/06/2026 | 0.066 | 453.200 | 252,680,000 | 6,040,000 | 3.020 | 123,040,000 | 0.073 | 126,760,000 | 0.073 |
| 08/06/2026 | 0.078 | 446.400 | 392,860,000 | 2,320,000 | 1.160 | 195,010,000 | 0.076 | 196,790,000 | 0.075 |
| 05/06/2026 | 0.071 | 453.200 | 1,810,000 | 540,000 | 0.270 | 1,010,000 | 0.068 | 650,000 | 0.067 |
| 04/06/2026 | 0.069 | 459.000 | 1,530,000 | 900,000 | 0.450 | 470,000 | 0.070 | 960,000 | 0.069 |
| 03/06/2026 | 0.064 | 466.400 | 4,520,000 | 410,000 | 0.205 | 2,920,000 | 0.061 | 1,010,000 | 0.061 |
| 02/06/2026 | 0.056 | 481.600 | 674,510,000 | 2,320,000 | 1.160 | 335,890,000 | 0.064 | 338,210,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |