13044 華虹摩通六乙沽Ｂ (认沽证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.570 | 76.550 | 0 | 89.638 | ||||
| 14/10/2026 | 0.510 | 83.050 | 0 | 88.850 | ||||
| 13/10/2026 | 0.500 | 85.100 | 1,030,000 | 100.719 | 1,030,000 | 0.490 | ||
| 12/10/2026 | 0.450 | 89.850 | 0 | 87.082 | ||||
| 09/10/2026 | 0.415 | 94.550 | 0 | 89.146 | ||||
| 08/10/2026 | 0.405 | 95.600 | 0 | 86.817 | ||||
| 07/10/2026 | 0.330 | 105.300 | 0 | 84.400 | ||||
| 06/10/2026 | 0.320 | 108.200 | 0 | 90.209 | ||||
| 05/10/2026 | 0.320 | 110.000 | 0 | 96.575 | ||||
| 02/10/2026 | 0.340 | 105.500 | 0 | 88.605 | ||||
| 30/09/2026 | 0.340 | 105.400 | 30,000 | 86.831 | 30,000 | 0.340 | ||
| 29/09/2026 | 0.340 | 106.700 | 0 | 91.563 | ||||
| 28/09/2026 | 0.340 | 105.300 | 0 | 85.122 | ||||
| 25/09/2026 | 0.310 | 110.400 | 0 | 85.305 | ||||
| 24/09/2026 | 0.310 | 110.400 | 0 | 84.717 | ||||
| 23/09/2026 | 0.295 | 114.200 | 0 | 88.335 | ||||
| 22/09/2026 | 0.295 | 113.800 | 100,000 | 86.600 | 100,000 | 0.295 | ||
| 21/09/2026 | 0.300 | 115.500 | 0 | 93.408 | ||||
| 18/09/2026 | 0.300 | 115.500 | 0 | 91.601 | ||||
| 17/09/2026 | 0.325 | 110.200 | 0 | 88.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |