13044 华虹摩通六乙沽Ｂ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.285 | 123.000 | 0 | 1,220,000 | 1.743 | ||||
| 28/08/2026 | 0.290 | 120.600 | 0 | 1,220,000 | 1.743 | ||||
| 27/08/2026 | 0.290 | 122.800 | 0 | 1,220,000 | 1.743 | ||||
| 26/08/2026 | 0.310 | 117.500 | 90,000 | 1,220,000 | 1.743 | 90,000 | 0.310 | ||
| 25/08/2026 | 0.345 | 110.400 | 210,000 | 1,130,000 | 1.614 | 160,000 | 0.342 | 50,000 | 0.360 |
| 24/08/2026 | 0.350 | 108.800 | 310,000 | 1,240,000 | 1.771 | 100,000 | 0.345 | 210,000 | 0.343 |
| 21/08/2026 | 0.320 | 114.800 | 120,000 | 1,130,000 | 1.614 | 120,000 | 0.332 | ||
| 20/08/2026 | 0.340 | 111.900 | 270,000 | 1,250,000 | 1.786 | 110,000 | 0.336 | 160,000 | 0.340 |
| 19/08/2026 | 0.335 | 113.700 | 1,910,000 | 1,200,000 | 1.714 | 1,280,000 | 0.327 | 560,000 | 0.316 |
| 18/08/2026 | 0.250 | 128.900 | 690,000 | 1,920,000 | 2.743 | 330,000 | 0.237 | 300,000 | 0.260 |
| 17/08/2026 | 0.208 | 139.900 | 720,000 | 1,950,000 | 2.786 | 350,000 | 0.211 | 330,000 | 0.210 |
| 14/08/2026 | 0.248 | 130.200 | 1,860,000 | 1,970,000 | 2.814 | 820,000 | 0.236 | 440,000 | 0.242 |
| 13/08/2026 | 0.187 | 147.200 | 1,090,000 | 2,350,000 | 3.357 | 290,000 | 0.185 | 670,000 | 0.180 |
| 12/08/2026 | 0.201 | 142.800 | 410,000 | 1,970,000 | 2.814 | 190,000 | 0.212 | 160,000 | 0.208 |
| 11/08/2026 | 0.250 | 133.300 | 1,220,000 | 2,000,000 | 2.857 | 710,000 | 0.249 | 460,000 | 0.252 |
| 10/08/2026 | 0.244 | 137.500 | 100,000 | 2,250,000 | 3.214 | 50,000 | 0.246 | ||
| 07/08/2026 | 0.231 | 141.200 | 860,000 | 2,300,000 | 3.286 | 220,000 | 0.243 | 510,000 | 0.234 |
| 06/08/2026 | 0.255 | 136.700 | 620,000 | 2,010,000 | 2.871 | 140,000 | 0.246 | 430,000 | 0.249 |
| 05/08/2026 | 0.236 | 141.500 | 830,000 | 1,720,000 | 2.457 | 350,000 | 0.242 | 340,000 | 0.240 |
| 04/08/2026 | 0.270 | 135.100 | 360,000 | 1,730,000 | 2.471 | 170,000 | 0.281 | 170,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |