13044 华虹摩通六乙沽Ｂ (认沽证)
按盘价 
0.290 +0.059 (+25.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.231 | 157.400 | 23,560,000 | 3,220,000 | 4.600 | 11,370,000 | 0.195 | 11,660,000 | 0.194 |
| 15/07/2026 | 0.202 | 169.300 | 36,060,000 | 2,930,000 | 4.186 | 16,240,000 | 0.208 | 16,570,000 | 0.208 |
| 14/07/2026 | 0.199 | 171.500 | 38,540,000 | 2,600,000 | 3.714 | 18,940,000 | 0.208 | 17,270,000 | 0.209 |
| 13/07/2026 | 0.198 | 172.300 | 63,620,000 | 4,270,000 | 6.100 | 36,700,000 | 0.179 | 25,620,000 | 0.174 |
| 10/07/2026 | 0.171 | 185.500 | 117,690,000 | 15,350,000 | 21.929 | 57,460,000 | 0.135 | 56,180,000 | 0.130 |
| 09/07/2026 | 0.137 | 201.800 | 71,060,000 | 16,630,000 | 23.757 | 30,770,000 | 0.135 | 37,300,000 | 0.136 |
| 08/07/2026 | 0.161 | 186.100 | 30,260,000 | 10,100,000 | 14.429 | 15,960,000 | 0.158 | 9,930,000 | 0.160 |
| 07/07/2026 | 0.173 | 180.000 | 56,540,000 | 16,130,000 | 23.043 | 27,670,000 | 0.169 | 18,490,000 | 0.162 |
| 06/07/2026 | 0.175 | 178.000 | 89,870,000 | 25,310,000 | 36.157 | 33,410,000 | 0.185 | 45,050,000 | 0.175 |
| 03/07/2026 | 0.174 | 178.000 | 41,260,000 | 13,670,000 | 19.529 | 17,260,000 | 0.162 | 19,000,000 | 0.162 |
| 02/07/2026 | 0.161 | 186.100 | 104,820,000 | 11,930,000 | 17.043 | 44,630,000 | 0.137 | 43,880,000 | 0.136 |
| 30/06/2026 | 0.106 | 215.200 | 120,320,000 | 12,680,000 | 18.114 | 56,950,000 | 0.107 | 58,360,000 | 0.107 |
| 29/06/2026 | 0.120 | 204.200 | 56,750,000 | 11,270,000 | 16.100 | 22,720,000 | 0.123 | 29,210,000 | 0.122 |
| 26/06/2026 | 0.145 | 189.500 | 43,440,000 | 4,780,000 | 6.829 | 20,220,000 | 0.161 | 18,500,000 | 0.161 |
| 25/06/2026 | 0.140 | 192.800 | 40,450,000 | 6,500,000 | 9.286 | 19,470,000 | 0.133 | 19,610,000 | 0.133 |
| 24/06/2026 | 0.143 | 192.000 | 99,950,000 | 6,360,000 | 9.086 | 46,600,000 | 0.140 | 51,540,000 | 0.141 |
| 23/06/2026 | 0.187 | 166.300 | 3,480,000 | 1,420,000 | 2.029 | 1,510,000 | 0.192 | 1,490,000 | 0.188 |
| 22/06/2026 | 0.191 | 164.600 | 4,530,000 | 1,440,000 | 2.057 | 2,080,000 | 0.186 | 1,970,000 | 0.185 |
| 18/06/2026 | 0.187 | 168.100 | 4,300,000 | 1,550,000 | 2.214 | 1,420,000 | 0.192 | 2,020,000 | 0.191 |
| 17/06/2026 | 0.208 | 159.200 | 4,450,000 | 950,000 | 1.357 | 1,680,000 | 0.222 | 2,270,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |