13045 恒指國君六乙購Ｂ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.046 | 25,584.790 | 120,440,000 | 20.837 | 60,240,000 | 0.045 | 60,200,000 | 0.044 |
| 27/08/2026 | 0.046 | 25,565.740 | 241,400,000 | 20.852 | 120,160,000 | 0.046 | 121,200,000 | 0.046 |
| 26/08/2026 | 0.049 | 25,652.970 | 125,330,000 | 20.904 | 63,450,000 | 0.052 | 61,640,000 | 0.052 |
| 25/08/2026 | 0.045 | 25,511.100 | 243,000,000 | 20.796 | 122,520,000 | 0.045 | 118,820,000 | 0.045 |
| 24/08/2026 | 0.045 | 25,517.330 | 246,350,000 | 20.657 | 119,800,000 | 0.045 | 125,310,000 | 0.045 |
| 21/08/2026 | 0.059 | 26,009.460 | 3,500,000 | 20.424 | 2,980,000 | 0.056 | 400,000 | 0.056 |
| 20/08/2026 | 0.053 | 25,698.490 | 422,630,000 | 20.951 | 210,160,000 | 0.052 | 212,200,000 | 0.052 |
| 19/08/2026 | 0.046 | 25,495.070 | 300,960,000 | 20.605 | 150,390,000 | 0.044 | 150,400,000 | 0.044 |
| 18/08/2026 | 0.048 | 25,471.150 | 121,700,000 | 21.057 | 60,480,000 | 0.045 | 60,980,000 | 0.045 |
| 17/08/2026 | 0.052 | 25,453.230 | 361,820,000 | 21.847 | 180,990,000 | 0.052 | 180,790,000 | 0.052 |
| 14/08/2026 | 0.045 | 25,116.850 | 241,310,000 | 21.926 | 120,810,000 | 0.048 | 120,410,000 | 0.048 |
| 13/08/2026 | 0.055 | 25,396.510 | 800,000 | 22.360 | 470,000 | 0.055 | 280,000 | 0.056 |
| 12/08/2026 | 0.056 | 25,440.170 | 420,810,000 | 22.228 | 210,260,000 | 0.055 | 210,470,000 | 0.055 |
| 11/08/2026 | 0.065 | 25,652.820 | 360,750,000 | 22.599 | 180,150,000 | 0.074 | 180,560,000 | 0.074 |
| 10/08/2026 | 0.074 | 25,937.490 | 310,000 | 22.501 | 310,000 | 0.073 | ||
| 07/08/2026 | 0.067 | 25,668.030 | 304,040,000 | 22.573 | 152,300,000 | 0.062 | 151,550,000 | 0.062 |
| 06/08/2026 | 0.065 | 25,530.280 | 427,670,000 | 22.854 | 213,210,000 | 0.065 | 213,770,000 | 0.065 |
| 05/08/2026 | 0.078 | 25,915.820 | 360,490,000 | 22.864 | 180,190,000 | 0.074 | 180,060,000 | 0.074 |
| 04/08/2026 | 0.075 | 25,852.920 | 242,970,000 | 22.631 | 121,150,000 | 0.078 | 121,390,000 | 0.078 |
| 03/08/2026 | 0.081 | 26,009.400 | 304,180,000 | 22.661 | 151,770,000 | 0.085 | 151,790,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |