13045 恒指國君六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 21.796 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 21.505 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 21.730 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 21.631 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 23.509 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 21.741 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 20.931 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 21.932 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 21.850 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 18.719 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 10,000 | 19.019 | ||||
| 28/09/2026 | 0.012 | 24,642.510 | 800,000 | 19.264 | ||||
| 25/09/2026 | 0.011 | 24,510.090 | 120,000 | 19.126 | ||||
| 24/09/2026 | 0.013 | 24,761.130 | 10,000 | 18.718 | ||||
| 23/09/2026 | 0.015 | 24,834.120 | 4,820,000 | 19.023 | 1,360,000 | 0.017 | ||
| 22/09/2026 | 0.020 | 25,087.750 | 18,270,000 | 19.350 | 15,430,000 | 0.021 | ||
| 21/09/2026 | 0.019 | 25,042.710 | 2,090,000 | 19.175 | ||||
| 18/09/2026 | 0.017 | 24,750.780 | 14,140,000 | 19.631 | 6,660,000 | 0.017 | 4,440,000 | 0.018 |
| 17/09/2026 | 0.015 | 24,604.290 | 7,680,000 | 19.507 | 4,680,000 | 0.015 | 3,000,000 | 0.013 |
| 16/09/2026 | 0.017 | 24,713.780 | 7,200,000 | 19.612 | 7,200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |