13045 恒指国君六乙购Ｂ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 23,924.810 | 245,700,000 | ||||||
| 17/06/2026 | 0.052 | 24,312.160 | 5,120,000 | 5,670,000 | 5.670 | 3,420,000 | 0.056 | 1,700,000 | 0.055 |
| 16/06/2026 | 0.054 | 24,493.950 | 306,040,000 | 7,390,000 | 7.390 | 151,550,000 | 0.058 | 154,460,000 | 0.058 |
| 15/06/2026 | 0.064 | 24,842.670 | 183,000,000 | 4,480,000 | 4.480 | 90,960,000 | 0.067 | 90,510,000 | 0.067 |
| 12/06/2026 | 0.061 | 24,718.100 | 302,990,000 | 4,930,000 | 4.930 | 151,430,000 | 0.063 | 150,980,000 | 0.062 |
| 11/06/2026 | 0.053 | 24,249.290 | 363,800,000 | 5,380,000 | 5.380 | 180,820,000 | 0.058 | 182,060,000 | 0.057 |
| 10/06/2026 | 0.058 | 24,407.960 | 365,620,000 | 4,140,000 | 4.140 | 182,060,000 | 0.057 | 182,640,000 | 0.057 |
| 09/06/2026 | 0.063 | 24,565.900 | 363,090,000 | 3,560,000 | 3.560 | 180,950,000 | 0.063 | 182,140,000 | 0.063 |
| 08/06/2026 | 0.064 | 24,657.060 | 602,210,000 | 2,370,000 | 2.370 | 300,160,000 | 0.065 | 302,050,000 | 0.064 |
| 05/06/2026 | 0.074 | 24,961.950 | 300,210,000 | 480,000 | 0.480 | 150,000,000 | 0.078 | 150,210,000 | 0.078 |
| 04/06/2026 | 0.083 | 25,253.400 | 10,000 | 270,000 | 0.270 | 10,000 | 0.085 | ||
| 03/06/2026 | 0.097 | 25,633.210 | 260,000 | 260,000 | 0.260 | 260,000 | 0.102 | ||
| 02/06/2026 | 0.111 | 26,038.320 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |