13049 平安麥銀六二購Ａ (认购证)
按盘价 
0.119 +0.078 (+190.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 56.650 | 1,490,000 | 31.397 | 760,000 | 0.040 | 730,000 | 0.040 |
| 03/12/2025 | 0.039 | 56.400 | 2,980,000 | 31.341 | 1,440,000 | 0.042 | 1,540,000 | 0.042 |
| 02/12/2025 | 0.051 | 57.400 | 4,210,000 | 30.846 | 2,100,000 | 0.058 | 2,110,000 | 0.058 |
| 01/12/2025 | 0.048 | 57.000 | 1,660,000 | 31.077 | 830,000 | 0.050 | 830,000 | 0.049 |
| 28/11/2025 | 0.051 | 56.700 | 3,990,000 | 31.675 | 2,015,000 | 0.052 | 1,945,000 | 0.052 |
| 27/11/2025 | 0.060 | 57.250 | 3,760,000 | 31.591 | 1,920,000 | 0.057 | 1,740,000 | 0.056 |
| 26/11/2025 | 0.065 | 57.350 | 2,040,000 | 31.912 | 980,000 | 0.074 | 1,060,000 | 0.073 |
| 25/11/2025 | 0.076 | 57.550 | 5,780,000 | 32.763 | 2,890,000 | 0.074 | 2,890,000 | 0.073 |
| 24/11/2025 | 0.066 | 56.550 | 6,780,000 | 33.620 | 3,390,000 | 0.077 | 3,390,000 | 0.076 |
| 21/11/2025 | 0.077 | 56.900 | 7,070,000 | 33.693 | 3,510,000 | 0.081 | 3,500,000 | 0.081 |
| 20/11/2025 | 0.104 | 58.250 | 1,760,000 | 33.490 | 880,000 | 0.112 | 830,000 | 0.105 |
| 19/11/2025 | 0.105 | 58.200 | 9,430,000 | 33.524 | 4,665,000 | 0.104 | 4,760,000 | 0.104 |
| 18/11/2025 | 0.105 | 58.200 | 7,760,000 | 33.258 | 4,600,000 | 0.113 | 3,160,000 | 0.114 |
| 17/11/2025 | 0.137 | 59.550 | 4,185,000 | 32.924 | 2,040,000 | 0.144 | 2,095,000 | 0.144 |
| 14/11/2025 | 0.162 | 59.950 | 2,975,000 | 33.722 | 1,350,000 | 0.183 | 1,575,000 | 0.179 |
| 13/11/2025 | 0.194 | 60.950 | 9,400,000 | 33.585 | 4,615,000 | 0.185 | 4,575,000 | 0.183 |
| 12/11/2025 | 0.179 | 60.300 | 3,055,000 | 33.930 | 1,890,000 | 0.181 | 895,000 | 0.167 |
| 11/11/2025 | 0.152 | 59.400 | 4,155,000 | 33.620 | 2,125,000 | 0.154 | 2,030,000 | 0.153 |
| 10/11/2025 | 0.155 | 59.200 | 8,505,000 | 34.300 | 6,460,000 | 0.149 | 1,045,000 | 0.144 |
| 07/11/2025 | 0.136 | 57.950 | 7,270,000 | 35.148 | 3,960,000 | 0.136 | 3,285,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |