13049 平安麥銀六二購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.265 | 51.850 | 755,000 | 47.416 | 315,000 | 0.277 | 440,000 | 0.276 |
| 15/07/2025 | 0.290 | 52.600 | 640,000 | 47.607 | 315,000 | 0.297 | 325,000 | 0.296 |
| 14/07/2025 | 0.320 | 53.050 | 470,000 | 48.683 | 185,000 | 0.323 | 285,000 | 0.322 |
| 11/07/2025 | 0.320 | 52.850 | 1,175,000 | 48.774 | 780,000 | 0.315 | 395,000 | 0.320 |
| 10/07/2025 | 0.260 | 51.650 | 1,755,000 | 46.821 | 745,000 | 0.239 | 1,010,000 | 0.238 |
| 09/07/2025 | 0.200 | 49.500 | 600,000 | 46.319 | 300,000 | 0.207 | 300,000 | 0.208 |
| 08/07/2025 | 0.230 | 50.700 | 750,000 | 46.320 | 375,000 | 0.227 | 375,000 | 0.225 |
| 07/07/2025 | 0.214 | 49.700 | 920,000 | 46.977 | 460,000 | 0.212 | 460,000 | 0.212 |
| 04/07/2025 | 0.225 | 50.050 | 380,000 | 46.833 | 230,000 | 0.211 | 150,000 | 0.217 |
| 03/07/2025 | 0.225 | 50.100 | 620,000 | 46.618 | 260,000 | 0.225 | 360,000 | 0.223 |
| 02/07/2025 | 0.234 | 50.250 | 1,100,000 | 46.932 | 550,000 | 0.234 | 550,000 | 0.232 |
| 30/06/2025 | 0.230 | 49.850 | 100,000 | 47.207 | 50,000 | 0.239 | 50,000 | 0.239 |
| 27/06/2025 | 0.247 | 50.400 | 420,000 | 47.093 | 160,000 | 0.247 | 260,000 | 0.273 |
| 26/06/2025 | 0.270 | 51.050 | 230,000 | 47.387 | 200,000 | 0.274 | ||
| 25/06/2025 | 0.295 | 51.450 | 1,480,000 | 48.284 | 780,000 | 0.245 | 700,000 | 0.239 |
| 24/06/2025 | 0.239 | 49.950 | 700,000 | 47.063 | 500,000 | 0.219 | 200,000 | 0.222 |
| 23/06/2025 | 0.179 | 47.500 | 360,000 | 46.822 | 180,000 | 0.171 | 180,000 | 0.172 |
| 20/06/2025 | 0.180 | 47.350 | 1,345,000 | 46.903 | 670,000 | 0.177 | 625,000 | 0.175 |
| 19/06/2025 | 0.161 | 46.000 | 1,880,000 | 47.682 | 780,000 | 0.163 | 1,100,000 | 0.163 |
| 18/06/2025 | 0.178 | 47.050 | 1,330,000 | 47.112 | 600,000 | 0.178 | 730,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |