13049 平安麦银六二购Ａ (认购证)
按盘价 
0.230 +0.016 (+7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.214 | 49.700 | 920,000 | 910,000 | 2.284 | 460,000 | 0.212 | 460,000 | 0.212 |
| 04/07/2025 | 0.225 | 50.050 | 380,000 | 910,000 | 2.284 | 230,000 | 0.211 | 150,000 | 0.217 |
| 03/07/2025 | 0.225 | 50.100 | 620,000 | 990,000 | 2.484 | 260,000 | 0.225 | 360,000 | 0.223 |
| 02/07/2025 | 0.234 | 50.250 | 1,100,000 | 890,000 | 2.233 | 550,000 | 0.234 | 550,000 | 0.232 |
| 30/06/2025 | 0.230 | 49.850 | 100,000 | 890,000 | 2.233 | 50,000 | 0.239 | 50,000 | 0.239 |
| 27/06/2025 | 0.247 | 50.400 | 420,000 | 890,000 | 2.233 | 160,000 | 0.247 | 260,000 | 0.273 |
| 26/06/2025 | 0.270 | 51.050 | 230,000 | 790,000 | 1.982 | 200,000 | 0.274 | ||
| 25/06/2025 | 0.295 | 51.450 | 1,480,000 | 990,000 | 2.484 | 780,000 | 0.245 | 700,000 | 0.239 |
| 24/06/2025 | 0.239 | 49.950 | 700,000 | 1,070,000 | 2.685 | 500,000 | 0.219 | 200,000 | 0.222 |
| 23/06/2025 | 0.179 | 47.500 | 360,000 | 1,370,000 | 3.438 | 180,000 | 0.171 | 180,000 | 0.172 |
| 20/06/2025 | 0.180 | 47.350 | 1,345,000 | 1,370,000 | 3.438 | 670,000 | 0.177 | 625,000 | 0.175 |
| 19/06/2025 | 0.161 | 46.000 | 1,880,000 | 1,415,000 | 3.551 | 780,000 | 0.163 | 1,100,000 | 0.163 |
| 18/06/2025 | 0.178 | 47.050 | 1,330,000 | 1,095,000 | 2.748 | 600,000 | 0.178 | 730,000 | 0.179 |
| 17/06/2025 | 0.198 | 47.800 | 360,000 | 965,000 | 2.422 | 180,000 | 0.206 | 180,000 | 0.206 |
| 16/06/2025 | 0.210 | 48.150 | 2,280,000 | 965,000 | 2.422 | 1,140,000 | 0.205 | 1,140,000 | 0.205 |
| 13/06/2025 | 0.206 | 47.700 | 2,760,000 | 965,000 | 2.422 | 1,330,000 | 0.211 | 1,430,000 | 0.211 |
| 12/06/2025 | 0.228 | 48.550 | 3,570,000 | 865,000 | 2.171 | 1,635,000 | 0.239 | 1,935,000 | 0.237 |
| 11/06/2025 | 0.234 | 48.750 | 2,470,000 | 565,000 | 1.418 | 1,365,000 | 0.229 | 1,105,000 | 0.229 |
| 10/06/2025 | 0.202 | 47.450 | 2,440,000 | 825,000 | 2.070 | 1,170,000 | 0.207 | 1,270,000 | 0.207 |
| 09/06/2025 | 0.193 | 47.200 | 2,870,000 | 725,000 | 1.819 | 1,440,000 | 0.183 | 1,360,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |