13049 平安麦银六二购Ａ (认购证)
按盘价 
0.315 -0.090 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.405 | 70.000 | 1,240,000 | 1,925,000 | 4.831 | 240,000 | 0.408 | ||
| 12/01/2026 | 0.290 | 68.500 | 1,655,000 | 2,165,000 | 5.433 | 585,000 | 0.274 | ||
| 09/01/2026 | 0.410 | 70.000 | 1,005,000 | 1,580,000 | 3.965 | 500,000 | 0.446 | ||
| 08/01/2026 | 0.460 | 70.200 | 205,000 | 1,080,000 | 2.710 | 35,000 | 0.435 | 45,000 | 0.465 |
| 07/01/2026 | 0.510 | 71.100 | 370,000 | 1,070,000 | 2.685 | 165,000 | 0.525 | ||
| 06/01/2026 | 0.600 | 72.000 | 760,000 | 1,235,000 | 3.099 | 130,000 | 0.554 | ||
| 05/01/2026 | 0.345 | 68.600 | 595,000 | 1,365,000 | 3.425 | 430,000 | 0.344 | 85,000 | 0.355 |
| 02/01/2026 | 0.223 | 66.800 | 2,165,000 | 1,710,000 | 4.291 | 915,000 | 0.207 | 385,000 | 0.187 |
| 31/12/2025 | 0.171 | 65.150 | 1,445,000 | 2,240,000 | 5.621 | 450,000 | 0.171 | 780,000 | 0.167 |
| 30/12/2025 | 0.202 | 65.950 | 1,215,000 | 1,910,000 | 4.793 | 485,000 | 0.193 | 550,000 | 0.191 |
| 29/12/2025 | 0.234 | 66.400 | 1,770,000 | 1,845,000 | 4.630 | 875,000 | 0.280 | 580,000 | 0.242 |
| 24/12/2025 | 0.232 | 66.200 | 1,390,000 | 2,140,000 | 5.370 | 235,000 | 0.229 | 600,000 | 0.225 |
| 23/12/2025 | 0.225 | 65.950 | 5,750,000 | 1,775,000 | 4.454 | 2,830,000 | 0.245 | 2,570,000 | 0.243 |
| 22/12/2025 | 0.192 | 65.250 | 2,010,000 | 2,035,000 | 5.107 | 840,000 | 0.213 | 1,010,000 | 0.213 |
| 19/12/2025 | 0.211 | 65.450 | 22,820,000 | 1,865,000 | 4.680 | 11,315,000 | 0.217 | 11,405,000 | 0.217 |
| 18/12/2025 | 0.218 | 65.200 | 1,225,000 | 1,775,000 | 4.454 | 510,000 | 0.202 | 625,000 | 0.195 |
| 17/12/2025 | 0.221 | 65.050 | 7,855,000 | 1,660,000 | 4.166 | 3,850,000 | 0.223 | 3,845,000 | 0.217 |
| 16/12/2025 | 0.181 | 63.900 | 6,825,000 | 1,665,000 | 4.178 | 4,125,000 | 0.203 | 2,520,000 | 0.185 |
| 15/12/2025 | 0.232 | 65.250 | 6,295,000 | 3,270,000 | 8.206 | 1,795,000 | 0.219 | 3,865,000 | 0.221 |
| 12/12/2025 | 0.193 | 63.750 | 3,210,000 | 1,200,000 | 3.011 | 1,400,000 | 0.145 | 1,600,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |