13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.187 | 9.200 | 385,000 | 68.325 | 85,000 | 0.189 | 200,000 | 0.187 |
| 18/03/2026 | 0.189 | 9.280 | 0 | 66.569 | ||||
| 17/03/2026 | 0.187 | 9.180 | 360,000 | 68.450 | 360,000 | 0.200 | ||
| 16/03/2026 | 0.174 | 9.030 | 140,000 | 66.681 | 140,000 | 0.174 | ||
| 13/03/2026 | 0.178 | 9.000 | 1,575,000 | 68.737 | 1,575,000 | 0.185 | ||
| 12/03/2026 | 0.185 | 9.140 | 0 | 67.591 | ||||
| 11/03/2026 | 0.189 | 9.180 | 0 | 68.005 | ||||
| 10/03/2026 | 0.189 | 9.180 | 0 | 67.653 | ||||
| 09/03/2026 | 0.183 | 9.070 | 0 | 67.951 | ||||
| 06/03/2026 | 0.193 | 9.230 | 0 | 67.106 | ||||
| 05/03/2026 | 0.183 | 9.040 | 50,000 | 67.953 | 50,000 | 0.183 | ||
| 04/03/2026 | 0.175 | 8.960 | 580,000 | 66.438 | 580,000 | 0.176 | ||
| 03/03/2026 | 0.199 | 9.250 | 510,000 | 68.541 | 510,000 | 0.199 | ||
| 02/03/2026 | 0.218 | 9.490 | 255,000 | 69.604 | 5,000 | 0.221 | 250,000 | 0.220 |
| 27/02/2026 | 0.248 | 9.910 | 520,000 | 69.254 | 520,000 | 0.252 | ||
| 26/02/2026 | 0.260 | 9.970 | 5,000 | 72.436 | 5,000 | 0.260 | ||
| 25/02/2026 | 0.275 | 10.230 | 0 | 70.499 | ||||
| 24/02/2026 | 0.275 | 10.210 | 50,000 | 70.863 | 50,000 | 0.279 | ||
| 23/02/2026 | 0.325 | 10.850 | 195,000 | 71.403 | 195,000 | 0.324 | ||
| 20/02/2026 | 0.285 | 10.520 | 0 | 64.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |