13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.310 | 10.520 | 5,000 | 70.921 | 5,000 | 0.310 | ||
| 29/01/2026 | 0.325 | 10.960 | 230,000 | 62.822 | 30,000 | 0.325 | 170,000 | 0.312 |
| 28/01/2026 | 0.305 | 10.470 | 315,000 | 70.031 | 315,000 | 0.310 | ||
| 27/01/2026 | 0.305 | 10.420 | 220,000 | 71.325 | 220,000 | 0.304 | ||
| 26/01/2026 | 0.310 | 10.460 | 100,000 | 71.961 | 100,000 | 0.319 | ||
| 23/01/2026 | 0.310 | 10.410 | 0 | 72.913 | ||||
| 22/01/2026 | 0.335 | 10.500 | 0 | 80.095 | ||||
| 21/01/2026 | 0.340 | 10.590 | 0 | 79.194 | ||||
| 20/01/2026 | 0.345 | 10.640 | 10,000 | 79.479 | 10,000 | 0.345 | ||
| 19/01/2026 | 0.340 | 10.600 | 100,000 | 78.483 | 90,000 | 0.345 | 10,000 | 0.340 |
| 16/01/2026 | 0.360 | 10.820 | 0 | 79.225 | ||||
| 15/01/2026 | 0.365 | 10.850 | 0 | 80.106 | ||||
| 14/01/2026 | 0.370 | 10.950 | 200,000 | 78.853 | 200,000 | 0.378 | ||
| 13/01/2026 | 0.375 | 10.980 | 100,000 | 79.562 | 100,000 | 0.380 | ||
| 12/01/2026 | 0.370 | 11.000 | 0 | 76.771 | ||||
| 09/01/2026 | 0.370 | 10.900 | 120,000 | 79.239 | 120,000 | 0.380 | ||
| 08/01/2026 | 0.370 | 10.900 | 0 | 79.048 | ||||
| 07/01/2026 | 0.395 | 11.360 | 0 | 74.603 | ||||
| 06/01/2026 | 0.395 | 11.330 | 5,000 | 75.482 | 5,000 | 0.375 | ||
| 05/01/2026 | 0.330 | 10.520 | 0 | 74.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |