13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.107 | 8.470 | 0 | 64.079 | ||||
| 05/05/2026 | 0.107 | 8.320 | 530,000 | 68.537 | 530,000 | 0.107 | ||
| 04/05/2026 | 0.120 | 8.560 | 0 | 68.019 | ||||
| 30/04/2026 | 0.110 | 8.270 | 190,000 | 70.147 | 185,000 | 0.113 | ||
| 29/04/2026 | 0.139 | 8.820 | 8,000,000 | 68.456 | 4,000,000 | 0.125 | 4,000,000 | 0.125 |
| 28/04/2026 | 0.123 | 8.530 | 13,840,000 | 68.713 | 6,820,000 | 0.126 | 7,020,000 | 0.125 |
| 27/04/2026 | 0.118 | 8.430 | 2,440,000 | 68.749 | 1,220,000 | 0.119 | 1,220,000 | 0.119 |
| 24/04/2026 | 0.122 | 8.430 | 3,535,000 | 70.017 | 1,700,000 | 0.114 | 1,835,000 | 0.114 |
| 23/04/2026 | 0.120 | 8.420 | 4,800,000 | 68.916 | 2,400,000 | 0.121 | 2,400,000 | 0.121 |
| 22/04/2026 | 0.134 | 8.620 | 5,405,000 | 70.002 | 2,700,000 | 0.135 | 2,705,000 | 0.134 |
| 21/04/2026 | 0.138 | 8.680 | 2,600,000 | 70.031 | 1,300,000 | 0.137 | 1,300,000 | 0.137 |
| 20/04/2026 | 0.138 | 8.700 | 5,100,000 | 69.095 | 3,600,000 | 0.136 | 1,500,000 | 0.137 |
| 17/04/2026 | 0.138 | 8.670 | 2,100,000 | 69.147 | 1,000,000 | 0.137 | 1,100,000 | 0.137 |
| 16/04/2026 | 0.144 | 8.780 | 4,900,000 | 68.558 | 900,000 | 0.144 | 4,000,000 | 0.147 |
| 15/04/2026 | 0.141 | 8.660 | 2,870,000 | 70.446 | 1,300,000 | 0.143 | 1,570,000 | 0.143 |
| 14/04/2026 | 0.147 | 8.730 | 1,800,000 | 71.239 | 400,000 | 0.142 | 1,400,000 | 0.143 |
| 13/04/2026 | 0.130 | 8.470 | 10,000 | 70.013 | 10,000 | 0.130 | ||
| 10/04/2026 | 0.132 | 8.480 | 8,520,000 | 69.912 | 1,400,000 | 0.138 | 7,120,000 | 0.138 |
| 09/04/2026 | 0.119 | 8.230 | 7,385,000 | 70.128 | 945,000 | 0.122 | 6,045,000 | 0.121 |
| 08/04/2026 | 0.128 | 8.390 | 4,470,000 | 69.989 | 2,180,000 | 0.128 | 2,285,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |