13050 银证麦银六八购Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.320 | 10.050 | 0 | 1,335,000 | 3.338 | ||||
| 10/12/2025 | 0.325 | 10.180 | 0 | 1,335,000 | 3.338 | ||||
| 09/12/2025 | 0.330 | 10.340 | 0 | 1,335,000 | 3.338 | ||||
| 08/12/2025 | 0.330 | 10.610 | 0 | 1,335,000 | 3.338 | ||||
| 05/12/2025 | 0.330 | 10.470 | 705,000 | 1,335,000 | 3.338 | 705,000 | 0.330 | ||
| 04/12/2025 | 0.330 | 10.210 | 0 | 630,000 | 1.575 | ||||
| 03/12/2025 | 0.330 | 10.140 | 0 | 630,000 | 1.575 | ||||
| 02/12/2025 | 0.330 | 10.270 | 0 | 630,000 | 1.575 | ||||
| 01/12/2025 | 0.330 | 10.260 | 0 | 630,000 | 1.575 | ||||
| 28/11/2025 | 0.330 | 10.180 | 0 | 630,000 | 1.575 | ||||
| 27/11/2025 | 0.330 | 10.130 | 0 | 630,000 | 1.575 | ||||
| 26/11/2025 | 0.330 | 10.130 | 0 | 630,000 | 1.575 | ||||
| 25/11/2025 | 0.330 | 10.150 | 0 | 630,000 | 1.575 | ||||
| 24/11/2025 | 0.330 | 10.170 | 0 | 630,000 | 1.575 | ||||
| 21/11/2025 | 0.335 | 10.110 | 0 | 630,000 | 1.575 | ||||
| 20/11/2025 | 0.370 | 10.620 | 0 | 630,000 | 1.575 | ||||
| 19/11/2025 | 0.370 | 10.600 | 0 | 630,000 | 1.575 | ||||
| 18/11/2025 | 0.370 | 10.600 | 0 | 630,000 | 1.575 | ||||
| 17/11/2025 | 0.390 | 10.820 | 0 | 630,000 | 1.575 | ||||
| 14/11/2025 | 0.395 | 10.840 | 0 | 630,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |