13056 匯豐法興六六購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.320 | 128.400 | 340,000 | 29.932 | ||||
| 19/01/2026 | 0.290 | 127.000 | 0 | 27.966 | ||||
| 16/01/2026 | 0.305 | 128.500 | 0 | 26.280 | ||||
| 15/01/2026 | 0.295 | 128.200 | 100,000 | 25.092 | ||||
| 14/01/2026 | 0.285 | 127.000 | 0 | 26.475 | ||||
| 13/01/2026 | 0.275 | 126.400 | 0 | 25.941 | ||||
| 12/01/2026 | 0.246 | 124.100 | 2,020,000 | 26.408 | 1,560,000 | 0.244 | ||
| 09/01/2026 | 0.248 | 124.800 | 200,000 | 24.744 | 120,000 | 0.235 | ||
| 08/01/2026 | 0.250 | 124.300 | 100,000 | 26.229 | 100,000 | 0.250 | ||
| 07/01/2026 | 0.290 | 127.200 | 100,000 | 25.959 | 80,000 | 0.290 | ||
| 06/01/2026 | 0.315 | 128.800 | 200,000 | 26.229 | ||||
| 05/01/2026 | 0.250 | 124.900 | 0 | 24.586 | ||||
| 02/01/2026 | 0.250 | 124.300 | 3,340,000 | 25.754 | 2,180,000 | 0.241 | ||
| 31/12/2025 | 0.218 | 122.400 | 1,260,000 | 24.432 | 1,220,000 | 0.219 | ||
| 30/12/2025 | 0.228 | 123.000 | 20,000 | 24.584 | ||||
| 29/12/2025 | 0.213 | 121.900 | 2,120,000 | 24.390 | 1,960,000 | 0.230 | ||
| 24/12/2025 | 0.246 | 123.800 | 580,000 | 25.278 | 60,000 | 0.246 | 440,000 | 0.245 |
| 23/12/2025 | 0.220 | 122.300 | 140,000 | 24.058 | 100,000 | 0.218 | ||
| 22/12/2025 | 0.209 | 121.300 | 500,000 | 24.277 | 160,000 | 0.211 | ||
| 19/12/2025 | 0.185 | 119.300 | 2,880,000 | 24.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |