13056 汇丰法兴六六购Ａ (认购证)
按盘价 
0.164 +0.036 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.128 | 114.000 | 2,960,000 | 6,720,000 | 6.720 | 1,460,000 | 0.133 | 880,000 | 0.128 |
| 10/12/2025 | 0.100 | 111.700 | 2,060,000 | 7,300,000 | 7.300 | 1,000,000 | 0.089 | 1,040,000 | 0.090 |
| 09/12/2025 | 0.090 | 109.500 | 3,600,000 | 7,260,000 | 7.260 | 1,620,000 | 0.093 | 1,980,000 | 0.095 |
| 08/12/2025 | 0.085 | 109.100 | 8,840,000 | 6,900,000 | 6.900 | 6,640,000 | 0.093 | 2,000,000 | 0.093 |
| 05/12/2025 | 0.106 | 111.000 | 3,440,000 | 11,540,000 | 11.540 | 1,620,000 | 0.105 | 1,680,000 | 0.106 |
| 04/12/2025 | 0.108 | 111.500 | 8,680,000 | 11,480,000 | 11.480 | 3,100,000 | 0.105 | 5,420,000 | 0.104 |
| 03/12/2025 | 0.109 | 111.200 | 3,720,000 | 9,160,000 | 9.160 | 1,860,000 | 0.109 | 1,740,000 | 0.109 |
| 02/12/2025 | 0.106 | 111.000 | 3,640,000 | 9,280,000 | 9.280 | 1,560,000 | 0.111 | 1,720,000 | 0.111 |
| 01/12/2025 | 0.107 | 110.500 | 5,240,000 | 9,120,000 | 9.120 | 1,520,000 | 0.108 | 3,100,000 | 0.110 |
| 28/11/2025 | 0.097 | 109.300 | 4,160,000 | 7,540,000 | 7.540 | 2,240,000 | 0.095 | 1,760,000 | 0.095 |
| 27/11/2025 | 0.093 | 109.000 | 10,080,000 | 8,020,000 | 8.020 | 8,140,000 | 0.090 | 1,720,000 | 0.090 |
| 26/11/2025 | 0.083 | 107.600 | 6,800,000 | 14,440,000 | 14.440 | 2,980,000 | 0.085 | 3,120,000 | 0.085 |
| 25/11/2025 | 0.080 | 106.800 | 3,300,000 | 14,300,000 | 14.300 | 1,360,000 | 0.082 | 1,740,000 | 0.082 |
| 24/11/2025 | 0.084 | 107.300 | 3,160,000 | 13,920,000 | 13.920 | 780,000 | 0.085 | 140,000 | 0.086 |
| 21/11/2025 | 0.075 | 105.100 | 8,880,000 | 14,560,000 | 14.560 | 2,520,000 | 0.081 | 6,020,000 | 0.080 |
| 20/11/2025 | 0.091 | 107.600 | 2,140,000 | 11,060,000 | 11.060 | 280,000 | 0.096 | 1,320,000 | 0.095 |
| 19/11/2025 | 0.095 | 107.800 | 2,240,000 | 10,020,000 | 10.020 | 200,000 | 0.102 | 1,900,000 | 0.097 |
| 18/11/2025 | 0.108 | 109.600 | 5,820,000 | 8,320,000 | 8.320 | 2,240,000 | 0.109 | 3,180,000 | 0.109 |
| 17/11/2025 | 0.126 | 112.100 | 3,460,000 | 7,380,000 | 7.380 | 240,000 | 0.128 | 2,820,000 | 0.128 |
| 14/11/2025 | 0.141 | 112.900 | 2,580,000 | 4,800,000 | 4.800 | 660,000 | 0.144 | 1,600,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |