13059 美團法興六乙購Ｂ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 69.400 | 10,745,000 | 46.648 | 6,685,000 | 0.018 | 3,330,000 | 0.018 |
| 07/10/2026 | 0.018 | 70.150 | 1,945,000 | 48.148 | 1,945,000 | 0.018 | ||
| 06/10/2026 | 0.020 | 70.800 | 4,945,000 | 48.110 | 340,000 | 0.019 | 4,605,000 | 0.019 |
| 05/10/2026 | 0.020 | 70.650 | 3,205,000 | 48.092 | 720,000 | 0.019 | 2,285,000 | 0.019 |
| 02/10/2026 | 0.020 | 70.200 | 5,880,000 | 48.053 | 1,560,000 | 0.019 | 4,200,000 | 0.019 |
| 30/09/2026 | 0.024 | 71.700 | 1,400,000 | 47.370 | 700,000 | 0.025 | 700,000 | 0.025 |
| 29/09/2026 | 0.022 | 70.450 | 3,330,000 | 48.104 | 1,410,000 | 0.023 | 1,570,000 | 0.023 |
| 28/09/2026 | 0.027 | 71.900 | 3,445,000 | 48.211 | 1,650,000 | 0.026 | 1,745,000 | 0.026 |
| 25/09/2026 | 0.026 | 71.650 | 14,120,000 | 47.322 | 6,250,000 | 0.024 | 7,675,000 | 0.024 |
| 24/09/2026 | 0.030 | 72.250 | 7,350,000 | 48.160 | 3,070,000 | 0.029 | 3,630,000 | 0.029 |
| 23/09/2026 | 0.032 | 72.850 | 118,650,000 | 47.843 | 58,725,000 | 0.034 | 58,420,000 | 0.034 |
| 22/09/2026 | 0.033 | 73.200 | 343,605,000 | 47.436 | 170,255,000 | 0.037 | 171,880,000 | 0.037 |
| 21/09/2026 | 0.037 | 74.000 | 120,800,000 | 47.623 | 61,350,000 | 0.038 | 59,065,000 | 0.038 |
| 18/09/2026 | 0.035 | 73.200 | 229,140,000 | 47.426 | 112,750,000 | 0.038 | 113,965,000 | 0.038 |
| 17/09/2026 | 0.034 | 72.900 | 367,025,000 | 47.257 | 180,720,000 | 0.035 | 182,465,000 | 0.035 |
| 16/09/2026 | 0.042 | 74.450 | 340,595,000 | 47.803 | 169,370,000 | 0.041 | 169,755,000 | 0.041 |
| 15/09/2026 | 0.045 | 74.750 | 74,660,000 | 48.266 | 36,520,000 | 0.049 | 36,475,000 | 0.049 |
| 14/09/2026 | 0.048 | 75.050 | 369,080,000 | 48.689 | 183,520,000 | 0.045 | 184,300,000 | 0.045 |
| 11/09/2026 | 0.050 | 75.100 | 481,905,000 | 48.690 | 239,255,000 | 0.046 | 239,930,000 | 0.046 |
| 10/09/2026 | 0.048 | 74.750 | 221,535,000 | 48.326 | 106,980,000 | 0.052 | 109,885,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |