13059 美团法兴六乙购Ｂ (认购证)
按盘价 
0.117 +0.024 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.093 | 74.950 | 136,100,000 | 3,010,000 | 3.010 | 66,655,000 | 0.076 | 65,270,000 | 0.076 |
| 03/07/2026 | 0.076 | 71.600 | 490,800,000 | 4,395,000 | 4.395 | 243,935,000 | 0.077 | 244,385,000 | 0.077 |
| 02/07/2026 | 0.072 | 70.850 | 9,620,000 | 3,945,000 | 3.945 | 3,310,000 | 0.074 | 4,305,000 | 0.075 |
| 30/06/2026 | 0.064 | 68.500 | 319,265,000 | 2,950,000 | 2.950 | 157,630,000 | 0.060 | 157,720,000 | 0.060 |
| 29/06/2026 | 0.059 | 67.650 | 12,840,000 | 2,860,000 | 2.860 | 7,715,000 | 0.061 | 2,555,000 | 0.057 |
| 26/06/2026 | 0.046 | 64.250 | 13,565,000 | 8,020,000 | 8.020 | 4,515,000 | 0.050 | 8,370,000 | 0.048 |
| 25/06/2026 | 0.052 | 66.100 | 822,680,000 | 4,165,000 | 4.165 | 410,710,000 | 0.049 | 410,715,000 | 0.049 |
| 24/06/2026 | 0.057 | 67.750 | 666,865,000 | 4,160,000 | 4.160 | 330,455,000 | 0.059 | 333,985,000 | 0.059 |
| 23/06/2026 | 0.066 | 69.600 | 56,310,000 | 630,000 | 0.630 | 27,605,000 | 0.068 | 27,450,000 | 0.068 |
| 22/06/2026 | 0.078 | 72.000 | 631,625,000 | 785,000 | 0.785 | 314,675,000 | 0.068 | 315,380,000 | 0.068 |
| 18/06/2026 | 0.076 | 71.800 | 13,510,000 | 80,000 | 0.080 | 6,550,000 | 0.085 | 6,405,000 | 0.086 |
| 17/06/2026 | 0.093 | 74.400 | 22,430,000 | 225,000 | 0.225 | 11,190,000 | 0.099 | 11,160,000 | 0.099 |
| 16/06/2026 | 0.100 | 75.300 | 22,625,000 | 255,000 | 0.255 | 11,240,000 | 0.103 | 11,385,000 | 0.103 |
| 15/06/2026 | 0.125 | 78.250 | 17,640,000 | 110,000 | 0.110 | 8,685,000 | 0.120 | 8,795,000 | 0.120 |
| 12/06/2026 | 0.122 | 77.900 | 10,495,000 | 0 | 0.000 | 5,190,000 | 0.120 | 5,030,000 | 0.120 |
| 11/06/2026 | 0.124 | 78.100 | 1,930,000 | 160,000 | 0.160 | 885,000 | 0.129 | 1,045,000 | 0.130 |
| 10/06/2026 | 0.134 | 79.000 | 1,195,000 | 0 | 0.000 | 625,000 | 0.118 | 545,000 | 0.117 |
| 09/06/2026 | 0.119 | 77.200 | 1,075,000 | 80,000 | 0.080 | 500,000 | 0.122 | 570,000 | 0.120 |
| 08/06/2026 | 0.113 | 76.250 | 9,650,000 | 10,000 | 0.010 | 4,925,000 | 0.113 | 4,725,000 | 0.113 |
| 05/06/2026 | 0.139 | 79.950 | 4,315,000 | 210,000 | 0.210 | 2,085,000 | 0.134 | 2,230,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |