13065 友邦麥銀七五購Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.058 | 73.700 | 5,300,000 | 39.383 | ||||
| 17/06/2026 | 0.067 | 75.050 | 2,900,000 | 39.968 | 1,450,000 | 0.068 | 1,450,000 | 0.069 |
| 16/06/2026 | 0.069 | 75.200 | 12,280,000 | 40.244 | 6,140,000 | 0.073 | 6,140,000 | 0.073 |
| 15/06/2026 | 0.078 | 76.500 | 15,110,000 | 40.696 | 7,050,000 | 0.077 | 8,040,000 | 0.077 |
| 12/06/2026 | 0.071 | 74.550 | 11,470,000 | 41.153 | 5,730,000 | 0.071 | 5,690,000 | 0.071 |
| 11/06/2026 | 0.067 | 73.750 | 10,320,000 | 41.063 | 5,310,000 | 0.060 | 5,010,000 | 0.060 |
| 10/06/2026 | 0.060 | 70.250 | 9,540,000 | 43.207 | 4,670,000 | 0.061 | 4,870,000 | 0.061 |
| 09/06/2026 | 0.065 | 71.000 | 12,540,000 | 43.580 | 6,070,000 | 0.065 | 6,320,000 | 0.065 |
| 08/06/2026 | 0.072 | 72.650 | 15,380,000 | 43.297 | 7,640,000 | 0.072 | 7,740,000 | 0.072 |
| 05/06/2026 | 0.079 | 74.000 | 32,440,000 | 43.118 | 15,990,000 | 0.083 | 16,290,000 | 0.083 |
| 04/06/2026 | 0.099 | 76.700 | 20,330,000 | 44.058 | 10,160,000 | 0.111 | 10,170,000 | 0.111 |
| 03/06/2026 | 0.130 | 82.250 | 11,100,000 | 43.042 | 5,550,000 | 0.129 | 5,550,000 | 0.129 |
| 02/06/2026 | 0.131 | 82.100 | 400,000 | 43.292 | 200,000 | 0.130 | 200,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |