13065 友邦麦银七五购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.052 | 72.200 | 4,940,000 | 1,760,000 | 4.400 | 2,470,000 | 0.052 | 2,470,000 | 0.051 |
| 24/06/2026 | 0.057 | 73.650 | 3,480,000 | 1,760,000 | 4.400 | 1,740,000 | 0.056 | 1,740,000 | 0.056 |
| 23/06/2026 | 0.054 | 72.950 | 3,780,000 | 1,760,000 | 4.400 | 2,160,000 | 0.057 | 1,590,000 | 0.057 |
| 22/06/2026 | 0.054 | 74.250 | 720,000 | 2,330,000 | 5.825 | 720,000 | 0.054 | ||
| 18/06/2026 | 0.058 | 73.700 | 5,300,000 | 1,610,000 | 4.025 | 2,600,000 | 0.061 | 2,700,000 | 0.062 |
| 17/06/2026 | 0.067 | 75.050 | 2,900,000 | 1,510,000 | 3.775 | 1,450,000 | 0.068 | 1,450,000 | 0.069 |
| 16/06/2026 | 0.069 | 75.200 | 12,280,000 | 1,510,000 | 3.775 | 6,140,000 | 0.073 | 6,140,000 | 0.073 |
| 15/06/2026 | 0.078 | 76.500 | 15,110,000 | 1,510,000 | 3.775 | 7,050,000 | 0.077 | 8,040,000 | 0.077 |
| 12/06/2026 | 0.071 | 74.550 | 11,470,000 | 520,000 | 1.300 | 5,730,000 | 0.071 | 5,690,000 | 0.071 |
| 11/06/2026 | 0.067 | 73.750 | 10,320,000 | 560,000 | 1.400 | 5,310,000 | 0.060 | 5,010,000 | 0.060 |
| 10/06/2026 | 0.060 | 70.250 | 9,540,000 | 860,000 | 2.150 | 4,670,000 | 0.061 | 4,870,000 | 0.061 |
| 09/06/2026 | 0.065 | 71.000 | 12,540,000 | 660,000 | 1.650 | 6,070,000 | 0.065 | 6,320,000 | 0.065 |
| 08/06/2026 | 0.072 | 72.650 | 15,380,000 | 410,000 | 1.025 | 7,640,000 | 0.072 | 7,740,000 | 0.072 |
| 05/06/2026 | 0.079 | 74.000 | 32,440,000 | 310,000 | 0.775 | 15,990,000 | 0.083 | 16,290,000 | 0.083 |
| 04/06/2026 | 0.099 | 76.700 | 20,330,000 | 10,000 | 0.025 | 10,160,000 | 0.111 | 10,170,000 | 0.111 |
| 03/06/2026 | 0.130 | 82.250 | 11,100,000 | 0 | 0.000 | 5,550,000 | 0.129 | 5,550,000 | 0.129 |
| 02/06/2026 | 0.131 | 82.100 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |